Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | 오케이엑스 (OKEX) | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.15 | 3.45% | 34.63 | 34.62 | 34.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.57 | 36.50 | 33.40 | 33.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:44:52 | 1.10 | 34.63 | UST |
ARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 33.47 | 2.53 | 8.18% | 30.92 | 34.62 | 29.58 | 248,845.00 |
| 27 4월(4) 2024 | 30.94 | -2.05 | -6.21% | 35.80 | 35.96 | 30.76 | 306,291.00 |
| 26 4월(4) 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 0.00 |
| 25 4월(4) 2024 | 32.99 | -0.490 | -1.47% | 33.55 | 34.69 | 32.19 | 172,600.00 |
| 24 4월(4) 2024 | 33.48 | -1.78 | -5.05% | 35.04 | 35.80 | 33.32 | 268,109.00 |
| 23 4월(4) 2024 | 35.26 | 2.51 | 7.65% | 33.00 | 35.80 | 32.38 | 220,630.00 |
| 22 4월(4) 2024 | 32.76 | 0.340 | 1.05% | 32.48 | 34.66 | 31.87 | 196,842.00 |
| 21 4월(4) 2024 | 32.42 | 4.93 | 17.93% | 27.44 | 32.99 | 27.22 | 421,848.00 |
| 20 4월(4) 2024 | 27.49 | 2.43 | 9.68% | 25.05 | 28.27 | 22.50 | 404,117.00 |
| 19 4월(4) 2024 | 25.06 | 0.640 | 2.60% | 24.37 | 25.54 | 23.59 | 232,641.00 |
| 18 4월(4) 2024 | 24.43 | -0.110 | -0.44% | 24.39 | 25.25 | 23.03 | 286,131.00 |
| 17 4월(4) 2024 | 24.54 | -1.18 | -4.58% | 25.64 | 26.31 | 23.49 | 463,585.00 |
| 16 4월(4) 2024 | 25.71 | -2.78 | -9.77% | 28.25 | 29.18 | 25.26 | 486,389.00 |
| 15 4월(4) 2024 | 28.50 | 2.41 | 9.24% | 25.59 | 28.99 | 23.33 | 458,880.00 |
| 14 4월(4) 2024 | 26.09 | 1.45 | 5.89% | 24.53 | 28.83 | 20.83 | 748,971.00 |
| 13 4월(4) 2024 | 24.64 | -6.35 | -20.50% | 30.90 | 31.44 | 20.29 | 456,690.00 |
| 12 4월(4) 2024 | 30.99 | -0.180 | -0.58% | 31.04 | 32.00 | 30.30 | 156,771.00 |
| 11 4월(4) 2024 | 31.17 | -0.760 | -2.36% | 31.82 | 32.03 | 29.10 | 94,652.00 |
| 10 4월(4) 2024 | 31.93 | -3.20 | -9.11% | 35.15 | 35.39 | 31.42 | 104,299.00 |
| 09 4월(4) 2024 | 35.13 | 1.29 | 3.81% | 33.78 | 35.90 | 33.01 | 98,762.00 |
| 08 4월(4) 2024 | 33.84 | 0.190 | 0.58% | 33.55 | 34.51 | 33.07 | 60,476.00 |
| 07 4월(4) 2024 | 33.64 | 1.93 | 6.07% | 31.64 | 34.26 | 31.49 | 62,715.00 |
| 06 4월(4) 2024 | 31.72 | -1.76 | -5.25% | 33.37 | 33.42 | 30.58 | 65,724.00 |
| 05 4월(4) 2024 | 33.48 | 0.120 | 0.35% | 33.27 | 35.29 | 32.25 | 89,273.00 |
| 04 4월(4) 2024 | 33.36 | -0.560 | -1.64% | 33.97 | 35.13 | 32.58 | 90,508.00 |
| 03 4월(4) 2024 | 33.91 | -2.13 | -5.91% | 35.88 | 35.93 | 32.97 | 193,703.00 |
| 02 4월(4) 2024 | 36.04 | -2.71 | -6.98% | 38.70 | 39.42 | 34.40 | 147,856.00 |
| 01 4월(4) 2024 | 38.75 | 0.960 | 2.54% | 37.81 | 39.50 | 37.65 | 89,997.00 |
| 31 3월(3) 2024 | 37.79 | -1.30 | -3.33% | 39.09 | 39.58 | 37.60 | 110,963.00 |
| 30 3월(3) 2024 | 39.09 | -2.33 | -5.62% | 41.37 | 42.64 | 38.61 | 133,161.00 |
| 29 3월(3) 2024 | 41.41 | -1.22 | -2.86% | 42.43 | 46.51 | 41.32 | 337,656.00 |
