Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.049 | -2.54% | 1.88 | 1.88 | 1.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.94 | 1.86 | 1.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 01:43:39 | 11.35 | 1.88 | UST |
ARGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.93 | 0.050 | 2.61% | 1.88 | 2.03 | 1.85 | 44,884.00 |
| 26 4월(4) 2024 | 1.88 | 0.020 | 1.08% | 1.91 | 1.91 | 1.86 | 11,680.00 |
| 25 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 24 4월(4) 2024 | 1.86 | -0.080 | -4.07% | 1.94 | 1.94 | 1.83 | 31,006.00 |
| 23 4월(4) 2024 | 1.94 | 0.050 | 2.38% | 1.92 | 1.96 | 1.89 | 19,923.00 |
| 22 4월(4) 2024 | 1.89 | -0.020 | -0.89% | 1.91 | 1.97 | 1.88 | 24,340.00 |
| 21 4월(4) 2024 | 1.91 | 0.070 | 3.86% | 1.85 | 1.92 | 1.83 | 25,444.00 |
| 20 4월(4) 2024 | 1.84 | -0.020 | -1.29% | 1.85 | 1.90 | 1.80 | 26,347.00 |
| 19 4월(4) 2024 | 1.86 | -0.010 | -0.59% | 1.85 | 1.93 | 1.79 | 39,246.00 |
| 18 4월(4) 2024 | 1.88 | 0.100 | 5.51% | 1.78 | 1.94 | 1.77 | 55,378.00 |
| 17 4월(4) 2024 | 1.78 | -0.040 | -1.99% | 1.81 | 1.98 | 1.73 | 88,134.00 |
| 16 4월(4) 2024 | 1.81 | 0.090 | 5.10% | 1.75 | 1.90 | 1.70 | 50,412.00 |
| 15 4월(4) 2024 | 1.73 | 0.110 | 6.55% | 1.65 | 1.78 | 1.55 | 61,741.00 |
| 14 4월(4) 2024 | 1.62 | -0.260 | -14.02% | 1.88 | 1.95 | 1.51 | 94,577.00 |
| 13 4월(4) 2024 | 1.88 | -0.180 | -8.64% | 2.06 | 2.15 | 1.79 | 45,126.00 |
| 12 4월(4) 2024 | 2.06 | -0.020 | -0.91% | 2.09 | 2.14 | 2.04 | 34,273.00 |
| 11 4월(4) 2024 | 2.08 | -0.020 | -0.72% | 2.08 | 2.14 | 2.06 | 19,893.00 |
| 10 4월(4) 2024 | 2.10 | -0.010 | -0.29% | 2.10 | 2.16 | 2.07 | 24,407.00 |
| 09 4월(4) 2024 | 2.10 | -0.060 | -2.73% | 2.16 | 2.32 | 2.05 | 61,370.00 |
| 08 4월(4) 2024 | 2.16 | -0.070 | -3.01% | 2.20 | 2.35 | 2.12 | 63,755.00 |
| 07 4월(4) 2024 | 2.23 | 0.050 | 2.16% | 2.20 | 2.37 | 2.12 | 42,626.00 |
| 06 4월(4) 2024 | 2.18 | -0.030 | -1.22% | 2.17 | 2.20 | 2.05 | 88,974.00 |
| 05 4월(4) 2024 | 2.21 | 0.030 | 1.47% | 2.14 | 2.48 | 2.11 | 187,685.00 |
| 04 4월(4) 2024 | 2.18 | 0.240 | 12.46% | 1.94 | 2.29 | 1.87 | 64,538.00 |
| 03 4월(4) 2024 | 1.93 | -0.140 | -6.75% | 2.06 | 2.11 | 1.90 | 69,912.00 |
| 02 4월(4) 2024 | 2.07 | -0.120 | -5.51% | 2.17 | 2.28 | 2.01 | 48,796.00 |
| 01 4월(4) 2024 | 2.20 | 0.050 | 2.52% | 2.13 | 2.27 | 2.11 | 56,721.00 |
| 31 3월(3) 2024 | 2.14 | -0.080 | -3.65% | 2.24 | 2.36 | 2.12 | 39,528.00 |
| 30 3월(3) 2024 | 2.22 | 0.010 | 0.41% | 2.22 | 2.41 | 2.15 | 66,793.00 |
| 29 3월(3) 2024 | 2.21 | -0.040 | -1.95% | 2.26 | 2.30 | 2.10 | 91,324.00 |
| 28 3월(3) 2024 | 2.26 | 0.010 | 0.31% | 2.27 | 2.41 | 2.18 | 57,244.00 |
