Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | 오케이엑스 (OKEX) | 238,749,520 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.095 | -3.98% | 2.29 | 2.29 | 2.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.42 | 2.27 | 2.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 19:02:00 | 6.00 | 2.29 | UST |
API3USDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.39 | -0.060 | -2.41% | 2.45 | 2.54 | 2.37 | 96,105.00 |
28 4월(4) 2024 | 2.45 | 0.060 | 2.64% | 2.39 | 2.46 | 2.27 | 98,676.00 |
27 4월(4) 2024 | 2.38 | -0.080 | -3.21% | 2.47 | 2.48 | 2.36 | 87,980.00 |
26 4월(4) 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
25 4월(4) 2024 | 2.46 | -0.110 | -4.09% | 2.58 | 2.72 | 2.44 | 295,413.00 |
24 4월(4) 2024 | 2.57 | 0.00 | -0.12% | 2.56 | 2.62 | 2.52 | 220,846.00 |
23 4월(4) 2024 | 2.57 | 0.070 | 2.80% | 2.51 | 2.64 | 2.50 | 133,200.00 |
22 4월(4) 2024 | 2.50 | -0.070 | -2.72% | 2.56 | 2.58 | 2.46 | 155,809.00 |
21 4월(4) 2024 | 2.57 | 0.210 | 8.99% | 2.35 | 2.58 | 2.33 | 134,538.00 |
20 4월(4) 2024 | 2.36 | 0.050 | 2.17% | 2.31 | 2.43 | 2.11 | 353,911.00 |
19 4월(4) 2024 | 2.31 | 0.050 | 2.44% | 2.25 | 2.33 | 2.16 | 349,001.00 |
18 4월(4) 2024 | 2.25 | -0.040 | -1.74% | 2.28 | 2.34 | 2.13 | 248,506.00 |
17 4월(4) 2024 | 2.29 | 0.050 | 2.32% | 2.23 | 2.35 | 2.15 | 405,404.00 |
16 4월(4) 2024 | 2.24 | -0.150 | -6.31% | 2.38 | 2.52 | 2.14 | 432,368.00 |
15 4월(4) 2024 | 2.39 | 0.140 | 6.31% | 2.25 | 2.43 | 2.14 | 656,891.00 |
14 4월(4) 2024 | 2.25 | -0.320 | -12.45% | 2.56 | 2.69 | 1.89 | 1,862,439.00 |
13 4월(4) 2024 | 2.57 | -0.610 | -19.26% | 3.18 | 3.23 | 2.32 | 923,371.00 |
12 4월(4) 2024 | 3.18 | -0.050 | -1.67% | 3.23 | 3.25 | 3.13 | 122,170.00 |
11 4월(4) 2024 | 3.24 | -0.010 | -0.37% | 3.25 | 3.29 | 3.05 | 203,101.00 |
10 4월(4) 2024 | 3.25 | -0.220 | -6.34% | 3.48 | 3.50 | 3.24 | 191,891.00 |
09 4월(4) 2024 | 3.47 | 0.070 | 2.06% | 3.39 | 3.52 | 3.33 | 213,746.00 |
08 4월(4) 2024 | 3.40 | 0.180 | 5.66% | 3.22 | 3.53 | 3.21 | 771,897.00 |
07 4월(4) 2024 | 3.22 | 0.060 | 1.93% | 3.15 | 3.28 | 3.14 | 374,682.00 |
06 4월(4) 2024 | 3.16 | -0.090 | -2.74% | 3.24 | 3.24 | 3.04 | 268,147.00 |
05 4월(4) 2024 | 3.25 | 0.060 | 1.88% | 3.18 | 3.32 | 3.11 | 164,708.00 |
04 4월(4) 2024 | 3.19 | -0.080 | -2.30% | 3.26 | 3.37 | 3.11 | 257,879.00 |
03 4월(4) 2024 | 3.26 | -0.160 | -4.57% | 3.41 | 3.42 | 3.13 | 454,957.00 |
02 4월(4) 2024 | 3.42 | -0.270 | -7.35% | 3.68 | 3.70 | 3.32 | 340,285.00 |
01 4월(4) 2024 | 3.69 | 0.050 | 1.32% | 3.63 | 3.70 | 3.62 | 111,920.00 |
31 3월(3) 2024 | 3.64 | -0.050 | -1.30% | 3.67 | 3.72 | 3.60 | 226,215.00 |
30 3월(3) 2024 | 3.69 | -0.150 | -3.78% | 3.82 | 3.92 | 3.65 | 377,678.00 |