Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 오케이엑스 (OKEX) | 727,898,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015 | 1.25% | 1.22 | 1.22 | 1.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.23 | 1.20 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 10:45:27 | 61.22 | 1.22 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.21 | 1.14 | 1,910,245.00 |
| 02 5월(5) 2024 | 1.17 | 0.00 | 0.34% | 1.17 | 1.22 | 1.09 | 4,433,823.00 |
| 01 5월(5) 2024 | 1.17 | -0.060 | -5.19% | 1.23 | 1.26 | 1.13 | 2,365,442.00 |
| 30 4월(4) 2024 | 1.23 | -0.040 | -3.44% | 1.28 | 1.30 | 1.20 | 1,910,293.00 |
| 29 4월(4) 2024 | 1.28 | 0.010 | 0.47% | 1.27 | 1.35 | 1.27 | 3,515,453.00 |
| 28 4월(4) 2024 | 1.27 | -0.110 | -8.23% | 1.38 | 1.39 | 1.22 | 4,931,634.00 |
| 27 4월(4) 2024 | 1.39 | 0.140 | 11.50% | 1.27 | 1.45 | 1.23 | 6,251,325.00 |
| 26 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.55% | 1.32 | 1.36 | 1.23 | 2,302,129.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -2.08% | 1.34 | 1.36 | 1.30 | 1,863,039.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.59% | 1.29 | 1.36 | 1.27 | 2,214,334.00 |
| 22 4월(4) 2024 | 1.29 | -0.030 | -2.36% | 1.31 | 1.33 | 1.26 | 2,117,376.00 |
| 21 4월(4) 2024 | 1.32 | 0.090 | 7.69% | 1.22 | 1.32 | 1.21 | 1,746,157.00 |
| 20 4월(4) 2024 | 1.22 | -0.030 | -2.32% | 1.25 | 1.27 | 1.15 | 3,159,396.00 |
| 19 4월(4) 2024 | 1.25 | 0.070 | 5.48% | 1.18 | 1.27 | 1.16 | 2,571,793.00 |
| 18 4월(4) 2024 | 1.19 | -0.010 | -1.17% | 1.19 | 1.22 | 1.13 | 2,582,026.00 |
| 17 4월(4) 2024 | 1.20 | 0.010 | 1.27% | 1.18 | 1.22 | 1.12 | 3,241,954.00 |
| 16 4월(4) 2024 | 1.19 | -0.040 | -3.27% | 1.22 | 1.27 | 1.14 | 5,561,598.00 |
| 15 4월(4) 2024 | 1.23 | 0.080 | 6.89% | 1.15 | 1.25 | 1.10 | 9,073,090.00 |
| 14 4월(4) 2024 | 1.15 | -0.160 | -12.25% | 1.30 | 1.32 | 0.972 | 14,211,653.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.63% | 1.63 | 1.66 | 1.04 | 8,321,569.00 |
| 12 4월(4) 2024 | 1.63 | -0.040 | -2.17% | 1.65 | 1.69 | 1.61 | 1,383,941.00 |
| 11 4월(4) 2024 | 1.66 | -0.020 | -1.42% | 1.68 | 1.70 | 1.58 | 2,771,986.00 |
| 10 4월(4) 2024 | 1.69 | -0.120 | -6.54% | 1.80 | 1.81 | 1.67 | 2,191,999.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.64% | 1.72 | 1.82 | 1.68 | 2,019,847.00 |
| 08 4월(4) 2024 | 1.72 | 0.020 | 1.12% | 1.70 | 1.74 | 1.69 | 735,812.00 |
| 07 4월(4) 2024 | 1.70 | 0.040 | 2.53% | 1.66 | 1.73 | 1.65 | 1,012,714.00 |
| 06 4월(4) 2024 | 1.66 | -0.040 | -2.12% | 1.69 | 1.70 | 1.60 | 1,588,379.00 |
| 05 4월(4) 2024 | 1.70 | 0.020 | 1.25% | 1.67 | 1.75 | 1.64 | 1,370,932.00 |
| 04 4월(4) 2024 | 1.68 | -0.040 | -2.44% | 1.72 | 1.79 | 1.65 | 2,056,478.00 |
