Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | 오케이엑스 (OKEX) | 324,718,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.117 | -1.43% | 8.04 | 8.05 | 8.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.13 | 8.23 | 7.99 | 8.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:06:21 | 4.27 | 8.04 | UST |
ANTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 8.16 | -0.120 | -1.45% | 8.32 | 8.34 | 7.90 | 103,443.00 |
| 29 4월(4) 2024 | 8.28 | 0.010 | 0.11% | 8.27 | 8.54 | 8.24 | 64,465.00 |
| 28 4월(4) 2024 | 8.27 | 0.320 | 4.07% | 7.95 | 8.33 | 7.75 | 64,524.00 |
| 27 4월(4) 2024 | 7.94 | -0.020 | -0.19% | 8.00 | 8.05 | 7.87 | 61,625.00 |
| 26 4월(4) 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
| 25 4월(4) 2024 | 7.96 | -0.270 | -3.29% | 8.26 | 8.49 | 7.89 | 177,195.00 |
| 24 4월(4) 2024 | 8.23 | -0.140 | -1.68% | 8.35 | 8.50 | 8.12 | 20,485.00 |
| 23 4월(4) 2024 | 8.37 | 0.170 | 2.09% | 8.22 | 8.48 | 8.15 | 31,834.00 |
| 22 4월(4) 2024 | 8.20 | -0.180 | -2.16% | 8.34 | 8.59 | 8.01 | 46,139.00 |
| 21 4월(4) 2024 | 8.38 | 0.280 | 3.46% | 8.07 | 8.50 | 8.03 | 27,204.00 |
| 20 4월(4) 2024 | 8.10 | -0.050 | -0.64% | 8.09 | 8.30 | 7.53 | 68,132.00 |
| 19 4월(4) 2024 | 8.15 | 0.240 | 3.09% | 7.89 | 8.32 | 7.71 | 71,675.00 |
| 18 4월(4) 2024 | 7.91 | -0.390 | -4.64% | 8.26 | 8.32 | 7.75 | 100,799.00 |
| 17 4월(4) 2024 | 8.29 | -1.17 | -12.34% | 9.43 | 9.67 | 8.13 | 171,594.00 |
| 16 4월(4) 2024 | 9.46 | 1.47 | 18.34% | 7.97 | 10.12 | 7.87 | 381,570.00 |
| 15 4월(4) 2024 | 7.99 | 0.350 | 4.62% | 7.67 | 8.07 | 7.35 | 206,603.00 |
| 14 4월(4) 2024 | 7.64 | -0.600 | -7.22% | 8.19 | 8.40 | 6.44 | 531,418.00 |
| 13 4월(4) 2024 | 8.24 | -0.920 | -10.03% | 9.16 | 9.19 | 7.31 | 388,693.00 |
| 12 4월(4) 2024 | 9.15 | -0.380 | -3.96% | 9.52 | 9.81 | 9.11 | 154,553.00 |
| 11 4월(4) 2024 | 9.53 | 0.630 | 7.09% | 8.90 | 9.69 | 8.77 | 376,927.00 |
| 10 4월(4) 2024 | 8.90 | -0.510 | -5.38% | 9.42 | 9.50 | 8.86 | 158,501.00 |
| 09 4월(4) 2024 | 9.41 | 0.280 | 3.02% | 9.11 | 9.47 | 8.94 | 207,131.00 |
| 08 4월(4) 2024 | 9.13 | -0.240 | -2.57% | 9.33 | 9.51 | 8.98 | 170,592.00 |
| 07 4월(4) 2024 | 9.37 | -0.200 | -2.09% | 9.54 | 9.84 | 9.18 | 247,226.00 |
| 06 4월(4) 2024 | 9.57 | -1.89 | -16.52% | 11.41 | 11.81 | 9.36 | 561,054.00 |
| 05 4월(4) 2024 | 11.47 | 2.55 | 28.60% | 8.87 | 12.22 | 8.83 | 890,206.00 |
| 04 4월(4) 2024 | 8.92 | 0.610 | 7.38% | 8.33 | 9.19 | 8.14 | 355,974.00 |
| 03 4월(4) 2024 | 8.30 | -0.600 | -6.72% | 8.90 | 8.91 | 8.16 | 127,476.00 |
| 02 4월(4) 2024 | 8.90 | -0.350 | -3.73% | 9.23 | 9.24 | 8.66 | 141,350.00 |
| 01 4월(4) 2024 | 9.25 | 0.360 | 4.06% | 8.89 | 9.26 | 8.89 | 113,164.00 |
| 31 3월(3) 2024 | 8.88 | -0.010 | -0.16% | 8.89 | 9.03 | 8.84 | 60,774.00 |
