Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | 오케이엑스 (OKEX) | 92,620,080 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -2.76% | 0.1092 | 0.1091 | 0.1093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1126 | 0.1134 | 0.108 | 0.1123 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:15:55 | 112.70 | 0.1092 | UST |
ALPHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1123 | -0.0042 | -3.61% | 0.1171 | 0.1187 | 0.1117 | 391,397.00 |
| 28 4월(4) 2024 | 0.1165 | 0.00 | 0.00% | 0.1168 | 0.1183 | 0.111 | 455,986.00 |
| 27 4월(4) 2024 | 0.1165 | -0.0035 | -2.92% | 0.120 | 0.1204 | 0.1153 | 357,870.00 |
| 26 4월(4) 2024 | 0.120 | -0.0049 | -3.92% | 0.1198 | 0.1224 | 0.1145 | 721,873.00 |
| 25 4월(4) 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0.00 |
| 24 4월(4) 2024 | 0.1249 | 0.0011 | 0.89% | 0.1236 | 0.126 | 0.1213 | 1,239,559.00 |
| 23 4월(4) 2024 | 0.1238 | 0.0013 | 1.06% | 0.1226 | 0.133 | 0.1218 | 6,865,449.00 |
| 22 4월(4) 2024 | 0.1225 | -0.0027 | -2.16% | 0.1245 | 0.1264 | 0.119 | 554,722.00 |
| 21 4월(4) 2024 | 0.1252 | 0.0079 | 6.73% | 0.1173 | 0.1256 | 0.1154 | 412,912.00 |
| 20 4월(4) 2024 | 0.1173 | 0.0025 | 2.18% | 0.1144 | 0.1202 | 0.105 | 1,784,916.00 |
| 19 4월(4) 2024 | 0.1148 | 0.0037 | 3.33% | 0.1108 | 0.116 | 0.1082 | 1,438,900.00 |
| 18 4월(4) 2024 | 0.1111 | -0.0027 | -2.37% | 0.1134 | 0.115 | 0.1065 | 1,460,867.00 |
| 17 4월(4) 2024 | 0.1138 | 0.0007 | 0.62% | 0.1125 | 0.1156 | 0.1078 | 2,105,558.00 |
| 16 4월(4) 2024 | 0.1131 | -0.0093 | -7.60% | 0.1215 | 0.1274 | 0.1082 | 2,850,724.00 |
| 15 4월(4) 2024 | 0.1224 | 0.006 | 5.15% | 0.1167 | 0.1251 | 0.1114 | 4,274,800.00 |
| 14 4월(4) 2024 | 0.1164 | -0.0229 | -16.44% | 0.138 | 0.141 | 0.100 | 12,825,169.00 |
| 13 4월(4) 2024 | 0.1393 | -0.0314 | -18.39% | 0.1703 | 0.1755 | 0.1254 | 11,152,869.00 |
| 12 4월(4) 2024 | 0.1707 | -0.0126 | -6.87% | 0.1841 | 0.1906 | 0.1695 | 5,300,459.00 |
| 11 4월(4) 2024 | 0.1833 | 0.0063 | 3.56% | 0.1754 | 0.187 | 0.1598 | 6,324,144.00 |
| 10 4월(4) 2024 | 0.177 | 0.0017 | 0.97% | 0.1755 | 0.1878 | 0.1702 | 5,565,325.00 |
| 09 4월(4) 2024 | 0.1753 | 0.0018 | 1.04% | 0.1731 | 0.1781 | 0.1699 | 3,447,397.00 |
| 08 4월(4) 2024 | 0.1735 | 0.0046 | 2.72% | 0.1686 | 0.2073 | 0.1675 | 18,594,830.00 |
| 07 4월(4) 2024 | 0.1689 | 0.0175 | 11.56% | 0.1512 | 0.1732 | 0.1508 | 7,096,851.00 |
| 06 4월(4) 2024 | 0.1514 | -0.0049 | -3.13% | 0.156 | 0.1585 | 0.1418 | 1,894,983.00 |
| 05 4월(4) 2024 | 0.1563 | 0.0121 | 8.39% | 0.1444 | 0.1635 | 0.1404 | 2,359,747.00 |
| 04 4월(4) 2024 | 0.1442 | 0.0026 | 1.84% | 0.1419 | 0.1494 | 0.1361 | 1,475,247.00 |
| 03 4월(4) 2024 | 0.1416 | -0.0122 | -7.93% | 0.1532 | 0.1532 | 0.1358 | 4,190,835.00 |
| 02 4월(4) 2024 | 0.1538 | -0.0104 | -6.33% | 0.1634 | 0.1666 | 0.1484 | 2,308,937.00 |
| 01 4월(4) 2024 | 0.1642 | 0.0049 | 3.08% | 0.1589 | 0.1652 | 0.1589 | 761,254.00 |
| 31 3월(3) 2024 | 0.1593 | -0.0045 | -2.75% | 0.1633 | 0.1671 | 0.1577 | 2,875,429.00 |
| 30 3월(3) 2024 | 0.1638 | 0.0006 | 0.37% | 0.1629 | 0.1657 | 0.1586 | 1,019,878.00 |
