Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | 오케이엑스 (OKEX) | 1,542,944,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.21% | 0.1926 | 0.1926 | 0.1927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1935 | 0.1939 | 0.1913 | 0.193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:51:25 | 3,629.88 | 0.1926 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.193 | -0.0055 | -2.77% | 0.1984 | 0.2012 | 0.1919 | 13,472,811.00 |
| 28 4월(4) 2024 | 0.1985 | 0.0007 | 0.35% | 0.1983 | 0.2026 | 0.1891 | 27,778,964.00 |
| 27 4월(4) 2024 | 0.1978 | -0.0024 | -1.20% | 0.1994 | 0.2143 | 0.1925 | 56,437,230.00 |
| 26 4월(4) 2024 | 0.2002 | 0.0065 | 3.36% | 0.2095 | 0.2127 | 0.1966 | 38,238,192.00 |
| 25 4월(4) 2024 | 0.1937 | 0.00 | 0.00% | 0.1937 | 0.1937 | 0.1937 | 0.00 |
| 24 4월(4) 2024 | 0.1937 | -0.0015 | -0.77% | 0.1947 | 0.1967 | 0.1897 | 11,479,191.00 |
| 23 4월(4) 2024 | 0.1952 | 0.0077 | 4.11% | 0.1878 | 0.1979 | 0.1868 | 11,601,397.00 |
| 22 4월(4) 2024 | 0.1875 | -0.0041 | -2.14% | 0.1907 | 0.1927 | 0.1831 | 6,512,358.00 |
| 21 4월(4) 2024 | 0.1916 | 0.0168 | 9.61% | 0.1743 | 0.1919 | 0.1725 | 9,413,057.00 |
| 20 4월(4) 2024 | 0.1748 | 0.0003 | 0.17% | 0.1742 | 0.1793 | 0.1593 | 22,395,170.00 |
| 19 4월(4) 2024 | 0.1745 | 0.006 | 3.56% | 0.1684 | 0.1763 | 0.1629 | 12,747,230.00 |
| 18 4월(4) 2024 | 0.1685 | -0.0059 | -3.38% | 0.1736 | 0.1761 | 0.1619 | 18,123,268.00 |
| 17 4월(4) 2024 | 0.1744 | 0.0039 | 2.29% | 0.1695 | 0.1805 | 0.1647 | 30,463,074.00 |
| 16 4월(4) 2024 | 0.1705 | -0.0088 | -4.91% | 0.1781 | 0.188 | 0.1643 | 55,427,844.00 |
| 15 4월(4) 2024 | 0.1793 | 0.0115 | 6.85% | 0.168 | 0.182 | 0.1616 | 114,969,004.00 |
| 14 4월(4) 2024 | 0.1678 | -0.0261 | -13.46% | 0.1928 | 0.1932 | 0.1435 | 122,052,461.00 |
| 13 4월(4) 2024 | 0.1939 | -0.0339 | -14.88% | 0.2274 | 0.2324 | 0.1682 | 68,551,870.00 |
| 12 4월(4) 2024 | 0.2278 | -0.0027 | -1.17% | 0.230 | 0.2346 | 0.2266 | 10,820,325.00 |
| 11 4월(4) 2024 | 0.2305 | -0.0013 | -0.56% | 0.2313 | 0.2331 | 0.2177 | 15,866,604.00 |
| 10 4월(4) 2024 | 0.2318 | -0.0136 | -5.54% | 0.2457 | 0.2461 | 0.2308 | 13,575,445.00 |
| 09 4월(4) 2024 | 0.2454 | 0.0099 | 4.20% | 0.2348 | 0.2481 | 0.2305 | 10,663,763.00 |
| 08 4월(4) 2024 | 0.2355 | 0.0018 | 0.77% | 0.2337 | 0.2375 | 0.2322 | 6,125,738.00 |
| 07 4월(4) 2024 | 0.2337 | 0.0043 | 1.87% | 0.229 | 0.2361 | 0.228 | 4,458,883.00 |
| 06 4월(4) 2024 | 0.2294 | -0.0078 | -3.29% | 0.2366 | 0.2381 | 0.2214 | 12,368,520.00 |
| 05 4월(4) 2024 | 0.2372 | 0.0052 | 2.24% | 0.2314 | 0.2417 | 0.2253 | 13,603,798.00 |
| 04 4월(4) 2024 | 0.232 | -0.002 | -0.85% | 0.234 | 0.2445 | 0.2262 | 12,962,236.00 |
| 03 4월(4) 2024 | 0.234 | -0.0174 | -6.92% | 0.2509 | 0.2509 | 0.2303 | 21,248,078.00 |
| 02 4월(4) 2024 | 0.2514 | -0.0167 | -6.23% | 0.267 | 0.2699 | 0.2445 | 18,361,065.00 |
| 01 4월(4) 2024 | 0.2681 | 0.0079 | 3.04% | 0.260 | 0.2682 | 0.2594 | 4,846,542.00 |
| 31 3월(3) 2024 | 0.2602 | -0.0084 | -3.13% | 0.2677 | 0.271 | 0.2588 | 6,997,983.00 |
| 30 3월(3) 2024 | 0.2686 | -0.0039 | -1.43% | 0.2722 | 0.2831 | 0.2641 | 15,348,525.00 |
