Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | 오케이엑스 (OKEX) | 88,883,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -2.05% | 1.15 | 1.15 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.20 | 1.14 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 07:33:52 | 93.04 | 1.15 | UST |
AGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.65% | 1.15 | 1.19 | 1.10 | 611,969.00 |
| 27 4월(4) 2024 | 1.15 | -0.030 | -2.12% | 1.18 | 1.19 | 1.13 | 370,287.00 |
| 26 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 25 4월(4) 2024 | 1.18 | -0.070 | -5.54% | 1.25 | 1.29 | 1.16 | 628,447.00 |
| 24 4월(4) 2024 | 1.25 | 0.010 | 0.89% | 1.23 | 1.26 | 1.21 | 604,491.00 |
| 23 4월(4) 2024 | 1.24 | 0.050 | 4.04% | 1.19 | 1.24 | 1.18 | 678,808.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.38% | 1.21 | 1.22 | 1.16 | 493,867.00 |
| 21 4월(4) 2024 | 1.22 | 0.090 | 7.61% | 1.13 | 1.22 | 1.11 | 601,013.00 |
| 20 4월(4) 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.02 | 1,323,650.00 |
| 19 4월(4) 2024 | 1.12 | 0.050 | 4.48% | 1.07 | 1.13 | 1.04 | 721,301.00 |
| 18 4월(4) 2024 | 1.07 | -0.020 | -2.10% | 1.09 | 1.10 | 1.02 | 780,652.00 |
| 17 4월(4) 2024 | 1.10 | 0.010 | 0.64% | 1.09 | 1.12 | 1.04 | 781,483.00 |
| 16 4월(4) 2024 | 1.09 | -0.050 | -4.31% | 1.13 | 1.19 | 1.03 | 1,703,572.00 |
| 15 4월(4) 2024 | 1.14 | 0.090 | 8.18% | 1.05 | 1.15 | 0.997 | 3,355,246.00 |
| 14 4월(4) 2024 | 1.05 | -0.080 | -7.24% | 1.13 | 1.17 | 0.877 | 5,958,786.00 |
| 13 4월(4) 2024 | 1.13 | -0.230 | -17.06% | 1.37 | 1.39 | 0.995 | 3,656,132.00 |
| 12 4월(4) 2024 | 1.37 | -0.080 | -5.34% | 1.44 | 1.44 | 1.35 | 697,710.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -6.05% | 1.53 | 1.57 | 1.41 | 976,316.00 |
| 10 4월(4) 2024 | 1.54 | -0.030 | -2.10% | 1.57 | 1.66 | 1.52 | 1,966,320.00 |
| 09 4월(4) 2024 | 1.57 | 0.110 | 7.17% | 1.47 | 1.59 | 1.44 | 863,535.00 |
| 08 4월(4) 2024 | 1.46 | 0.040 | 3.17% | 1.42 | 1.47 | 1.41 | 335,688.00 |
| 07 4월(4) 2024 | 1.42 | 0.060 | 4.49% | 1.36 | 1.46 | 1.35 | 753,104.00 |
| 06 4월(4) 2024 | 1.36 | -0.150 | -9.77% | 1.50 | 1.59 | 1.34 | 2,355,078.00 |
| 05 4월(4) 2024 | 1.51 | -0.100 | -6.46% | 1.61 | 1.62 | 1.50 | 946,573.00 |
| 04 4월(4) 2024 | 1.61 | 0.170 | 11.81% | 1.44 | 1.72 | 1.39 | 2,963,410.00 |
| 03 4월(4) 2024 | 1.44 | -0.250 | -14.75% | 1.69 | 1.71 | 1.43 | 1,569,611.00 |
| 02 4월(4) 2024 | 1.69 | -0.030 | -1.80% | 1.71 | 1.72 | 1.59 | 1,314,350.00 |
| 01 4월(4) 2024 | 1.72 | 0.060 | 3.74% | 1.65 | 1.74 | 1.65 | 667,878.00 |
| 31 3월(3) 2024 | 1.66 | -0.010 | -0.48% | 1.66 | 1.67 | 1.63 | 962,239.00 |
| 30 3월(3) 2024 | 1.67 | 0.010 | 0.79% | 1.65 | 1.68 | 1.60 | 854,711.00 |
| 29 3월(3) 2024 | 1.65 | 0.030 | 1.60% | 1.62 | 1.71 | 1.61 | 1,734,207.00 |
