Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | 오케이엑스 (OKEX) | 58,384,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -1.13% | 0.1311 | 0.1314 | 0.1315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132 | 0.1338 | 0.1302 | 0.1326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:35:26 | 1,359.46 | 0.1311 | UST |
AERGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1326 | -0.0024 | -1.78% | 0.1353 | 0.1359 | 0.1287 | 1,256,616.00 |
| 29 4월(4) 2024 | 0.135 | -0.0021 | -1.53% | 0.1374 | 0.1397 | 0.1347 | 771,373.00 |
| 28 4월(4) 2024 | 0.1371 | 0.0018 | 1.33% | 0.1393 | 0.1402 | 0.1294 | 1,380,669.00 |
| 27 4월(4) 2024 | 0.1353 | 0.0007 | 0.52% | 0.1348 | 0.1353 | 0.1298 | 1,527,867.00 |
| 26 4월(4) 2024 | 0.1346 | -0.0093 | -6.46% | 0.1361 | 0.1366 | 0.1277 | 13,065,702.00 |
| 25 4월(4) 2024 | 0.1439 | 0.00 | 0.00% | 0.1439 | 0.1439 | 0.1439 | 0.00 |
| 24 4월(4) 2024 | 0.1439 | -0.0054 | -3.62% | 0.1495 | 0.1509 | 0.1393 | 31,730,608.00 |
| 23 4월(4) 2024 | 0.1493 | 0.0021 | 1.43% | 0.1473 | 0.1503 | 0.1448 | 1,351,608.00 |
| 22 4월(4) 2024 | 0.1472 | -0.0013 | -0.88% | 0.1477 | 0.1576 | 0.1449 | 7,958,052.00 |
| 21 4월(4) 2024 | 0.1485 | 0.0069 | 4.87% | 0.1412 | 0.150 | 0.1412 | 1,309,384.00 |
| 20 4월(4) 2024 | 0.1416 | 0.0029 | 2.09% | 0.1381 | 0.1493 | 0.1307 | 4,018,816.00 |
| 19 4월(4) 2024 | 0.1387 | 0.0043 | 3.20% | 0.1343 | 0.1388 | 0.1283 | 981,698.00 |
| 18 4월(4) 2024 | 0.1344 | -0.0087 | -6.08% | 0.1422 | 0.1436 | 0.1306 | 1,670,393.00 |
| 17 4월(4) 2024 | 0.1431 | -0.0072 | -4.79% | 0.1485 | 0.1496 | 0.1362 | 9,233,567.00 |
| 16 4월(4) 2024 | 0.1503 | -0.0128 | -7.85% | 0.1633 | 0.1664 | 0.1431 | 8,889,485.00 |
| 15 4월(4) 2024 | 0.1631 | 0.0053 | 3.36% | 0.1584 | 0.1654 | 0.1422 | 21,567,301.00 |
| 14 4월(4) 2024 | 0.1578 | -0.0516 | -24.64% | 0.2023 | 1.08 | 0.1376 | 102,699,191.00 |
| 13 4월(4) 2024 | 0.2094 | 0.0071 | 3.51% | 0.2021 | 0.2244 | 0.1827 | 38,368,835.00 |
| 12 4월(4) 2024 | 0.2023 | 0.0419 | 26.12% | 0.1596 | 0.2229 | 0.1584 | 43,955,874.00 |
| 11 4월(4) 2024 | 0.1604 | -0.0033 | -2.02% | 0.1639 | 0.1868 | 0.1573 | 1,840,655.00 |
| 10 4월(4) 2024 | 0.1637 | -0.0078 | -4.55% | 0.1717 | 0.1741 | 0.163 | 725,033.00 |
| 09 4월(4) 2024 | 0.1715 | 0.0046 | 2.76% | 0.1669 | 0.1734 | 0.1628 | 280,348.00 |
| 08 4월(4) 2024 | 0.1669 | -0.0002 | -0.12% | 0.1669 | 0.169 | 0.1656 | 242,161.00 |
| 07 4월(4) 2024 | 0.1671 | 0.0039 | 2.39% | 0.163 | 0.1682 | 0.1607 | 485,339.00 |
| 06 4월(4) 2024 | 0.1632 | 0.0017 | 1.05% | 0.1622 | 0.1687 | 0.156 | 1,475,255.00 |
| 05 4월(4) 2024 | 0.1615 | 0.005 | 3.19% | 0.1562 | 0.1625 | 0.1515 | 739,211.00 |
| 04 4월(4) 2024 | 0.1565 | -0.0006 | -0.38% | 0.1582 | 0.161 | 0.152 | 1,200,693.00 |
| 03 4월(4) 2024 | 0.1571 | -0.0166 | -9.56% | 0.1737 | 0.1737 | 0.1529 | 973,296.00 |
| 02 4월(4) 2024 | 0.1737 | -0.0112 | -6.06% | 0.184 | 0.184 | 0.1684 | 1,369,334.00 |
| 01 4월(4) 2024 | 0.1849 | 0.0062 | 3.47% | 0.1806 | 0.189 | 0.1769 | 1,260,173.00 |
| 31 3월(3) 2024 | 0.1787 | -0.0023 | -1.27% | 0.1814 | 0.1833 | 0.1783 | 2,012,507.00 |
