다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Alchemy (오케이엑스 (OKEX):ACHUSDT)
Alchemy (오케이엑스 (OKEX):ACHUSDT) 과거

ACHUSDT Alchemy

0.02124

-0.00098 (-4.41%)

20:56:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	오케이엑스 (OKEX)	103,194,607	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00098	-4.41%	0.02124	0.02122	0.02124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02235	0.02238	0.01918	0.02222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	20:56:03	684.32	0.02124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,884,970.62	90,957,696.89	ACH			ACHBTC

ACHUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.02222	-0.00242	-9.82%	0.02466	0.02489	0.02177	48,515,062.00
17 6월(6) 2024	0.02464	0.00057	2.37%	0.02415	0.02477	0.02366	21,420,785.00
16 6월(6) 2024	0.02407	0.00049	2.08%	0.0237	0.02412	0.02343	19,779,435.00
15 6월(6) 2024	0.02358	-0.00093	-3.79%	0.02462	0.0252	0.02278	46,414,109.00
14 6월(6) 2024	0.02451	-0.00147	-5.66%	0.02589	0.02619	0.02426	70,924,434.00
13 6월(6) 2024	0.02598	0.00095	3.80%	0.02512	0.02673	0.02447	86,474,859.00
12 6월(6) 2024	0.02503	-0.00111	-4.25%	0.02617	0.02629	0.02448	99,650,281.00
11 6월(6) 2024	0.02614	-0.00072	-2.68%	0.0268	0.02712	0.02592	69,306,896.00
10 6월(6) 2024	0.02686	0.00045	1.70%	0.02642	0.027	0.02607	55,743,511.00
09 6월(6) 2024	0.02641	-0.00207	-7.27%	0.02824	0.02858	0.02611	48,820,885.00
08 6월(6) 2024	0.02848	-0.00313	-9.90%	0.03162	0.03172	0.02565	94,595,203.00
07 6월(6) 2024	0.03161	-0.00115	-3.51%	0.03276	0.03323	0.03099	59,625,150.00
06 6월(6) 2024	0.03276	0.00194	6.29%	0.03087	0.03313	0.03087	91,493,023.00
05 6월(6) 2024	0.03082	0.00151	5.15%	0.02925	0.03084	0.02896	53,242,687.00
04 6월(6) 2024	0.02931	-0.00042	-1.41%	0.02965	0.0307	0.02916	41,307,942.00
03 6월(6) 2024	0.02973	0.00034	1.16%	0.02935	0.03064	0.02906	30,558,353.00
02 6월(6) 2024	0.02939	-0.00045	-1.51%	0.02983	0.02994	0.0293	23,054,176.00
01 6월(6) 2024	0.02984	-0.00041	-1.36%	0.03019	0.03038	0.02923	35,629,333.00
31 5월(5) 2024	0.03025	-0.00059	-1.91%	0.03088	0.03158	0.02964	47,336,974.00
30 5월(5) 2024	0.03084	-0.00061	-1.94%	0.03151	0.03222	0.03064	56,897,523.00
29 5월(5) 2024	0.03145	0.00045	1.45%	0.03105	0.03365	0.03032	173,665,062.00
28 5월(5) 2024	0.031	0.00195	6.71%	0.02907	0.03133	0.02865	66,925,859.00
27 5월(5) 2024	0.02905	-0.00078	-2.61%	0.02981	0.03026	0.02869	27,411,047.00
26 5월(5) 2024	0.02983	-0.00008	-0.27%	0.02987	0.03041	0.02957	28,147,107.00
25 5월(5) 2024	0.02991	-0.00055	-1.81%	0.03033	0.03073	0.0289	45,491,840.00
24 5월(5) 2024	0.03046	-0.00175	-5.43%	0.0309	0.03198	0.02832	122,851,268.00
23 5월(5) 2024	0.03221	0.00	0.00%	0.03221	0.03221	0.03221	0.00
22 5월(5) 2024	0.03221	0.00093	2.97%	0.03128	0.03369	0.03119	135,630,101.00
21 5월(5) 2024	0.03128	0.0023	7.94%	0.02897	0.0315	0.02827	66,175,086.00
20 5월(5) 2024	0.02898	-0.00159	-5.20%	0.03045	0.03119	0.02867	53,404,958.00
19 5월(5) 2024	0.03057	0.00164	5.67%	0.02895	0.03107	0.02841	64,089,040.00

Commmunity Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관