Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACEUSDT | 오케이엑스 (OKEX) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.032 | 0.63% | 5.13 | 5.12 | 5.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.12 | 5.14 | 4.97 | 5.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:26:07 | 0.194400 | 5.13 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 219,479.53 | 43,479.83 | ||||
ACEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 5.10 | -0.110 | -2.05% | 5.20 | 5.23 | 5.10 | 194,045.00 |
| 04 5월(5) 2024 | 5.21 | 0.320 | 6.61% | 4.90 | 5.27 | 4.78 | 209,127.00 |
| 03 5월(5) 2024 | 4.88 | 0.060 | 1.14% | 4.83 | 4.95 | 4.67 | 113,247.00 |
| 02 5월(5) 2024 | 4.83 | 0.110 | 2.24% | 4.72 | 4.94 | 4.42 | 328,525.00 |
| 01 5월(5) 2024 | 4.72 | -0.590 | -11.12% | 5.30 | 5.38 | 4.53 | 396,660.00 |
| 30 4월(4) 2024 | 5.31 | -0.090 | -1.65% | 5.40 | 5.44 | 5.07 | 192,642.00 |
| 29 4월(4) 2024 | 5.40 | -0.180 | -3.29% | 5.57 | 5.73 | 5.38 | 103,906.00 |
| 28 4월(4) 2024 | 5.59 | -0.160 | -2.73% | 5.75 | 5.81 | 5.35 | 208,485.00 |
| 27 4월(4) 2024 | 5.74 | 0.120 | 2.13% | 5.62 | 5.88 | 5.42 | 238,695.00 |
| 26 4월(4) 2024 | 5.62 | -0.320 | -5.32% | 5.50 | 5.76 | 5.26 | 191,240.00 |
| 25 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 24 4월(4) 2024 | 5.94 | 0.00 | -0.02% | 5.93 | 6.19 | 5.77 | 326,717.00 |
| 23 4월(4) 2024 | 5.94 | 0.120 | 2.13% | 5.83 | 6.06 | 5.79 | 199,835.00 |
| 22 4월(4) 2024 | 5.82 | -0.170 | -2.82% | 5.94 | 6.06 | 5.75 | 214,956.00 |
| 21 4월(4) 2024 | 5.99 | 0.610 | 11.37% | 5.38 | 6.10 | 5.30 | 199,223.00 |
| 20 4월(4) 2024 | 5.38 | -0.090 | -1.56% | 5.44 | 5.58 | 4.92 | 307,922.00 |
| 19 4월(4) 2024 | 5.46 | -0.090 | -1.64% | 5.56 | 5.65 | 5.30 | 196,620.00 |
| 18 4월(4) 2024 | 5.55 | 0.080 | 1.48% | 5.43 | 5.80 | 5.18 | 461,689.00 |
| 17 4월(4) 2024 | 5.47 | 0.380 | 7.53% | 5.06 | 5.52 | 4.83 | 592,110.00 |
| 16 4월(4) 2024 | 5.09 | -0.330 | -6.13% | 5.37 | 5.59 | 4.90 | 378,098.00 |
| 15 4월(4) 2024 | 5.42 | 0.380 | 7.46% | 5.04 | 5.52 | 4.80 | 760,799.00 |
| 14 4월(4) 2024 | 5.04 | -0.970 | -16.06% | 5.96 | 6.35 | 4.24 | 1,757,469.00 |
| 13 4월(4) 2024 | 6.01 | -2.36 | -28.18% | 8.35 | 8.55 | 4.87 | 1,250,599.00 |
| 12 4월(4) 2024 | 8.37 | -0.260 | -3.03% | 8.62 | 8.80 | 8.26 | 200,421.00 |
| 11 4월(4) 2024 | 8.63 | -0.300 | -3.33% | 8.87 | 9.03 | 8.04 | 329,452.00 |
| 10 4월(4) 2024 | 8.92 | -0.160 | -1.75% | 9.10 | 9.37 | 8.61 | 505,743.00 |
| 09 4월(4) 2024 | 9.08 | 0.360 | 4.13% | 8.69 | 9.11 | 8.54 | 166,712.00 |
| 08 4월(4) 2024 | 8.72 | 0.110 | 1.23% | 8.60 | 8.86 | 8.56 | 142,524.00 |
| 07 4월(4) 2024 | 8.62 | 0.220 | 2.57% | 8.37 | 8.71 | 8.32 | 65,138.00 |
| 06 4월(4) 2024 | 8.40 | -0.240 | -2.74% | 8.61 | 8.68 | 7.99 | 137,256.00 |
