Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSDT | 오케이엑스 (OKEX) | 112,612,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0039 | 3.46% | 0.1167 | 0.1167 | 0.117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1137 | 0.1346 | 0.113 | 0.1128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:33:12 | 1,970.16 | 0.1167 | UST |
ACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1184 | 0.00 | 0.00% | 0.1184 | 0.1184 | 0.1184 | 0.00 |
| 06 5월(5) 2024 | 0.1184 | 0.0022 | 1.89% | 0.1168 | 0.1186 | 0.1131 | 578,297.00 |
| 05 5월(5) 2024 | 0.1162 | 0.002 | 1.75% | 0.1138 | 0.1178 | 0.1132 | 736,493.00 |
| 04 5월(5) 2024 | 0.1142 | 0.0055 | 5.06% | 0.1092 | 0.1161 | 0.1072 | 926,714.00 |
| 03 5월(5) 2024 | 0.1087 | 0.0025 | 2.35% | 0.106 | 0.1099 | 0.1035 | 833,568.00 |
| 02 5월(5) 2024 | 0.1062 | -0.0003 | -0.28% | 0.1069 | 0.111 | 0.0979 | 1,950,139.00 |
| 01 5월(5) 2024 | 0.1065 | -0.0105 | -8.97% | 0.1173 | 0.1185 | 0.0991 | 2,539,755.00 |
| 30 4월(4) 2024 | 0.117 | 0.0074 | 6.75% | 0.1099 | 0.1287 | 0.1074 | 2,619,604.00 |
| 29 4월(4) 2024 | 0.1096 | -0.0021 | -1.88% | 0.1123 | 0.1152 | 0.109 | 668,766.00 |
| 28 4월(4) 2024 | 0.1117 | 0.0024 | 2.20% | 0.1095 | 0.1128 | 0.1059 | 967,266.00 |
| 27 4월(4) 2024 | 0.1093 | -0.0048 | -4.21% | 0.1142 | 0.1142 | 0.1069 | 1,229,231.00 |
| 26 4월(4) 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0.00 |
| 25 4월(4) 2024 | 0.1141 | -0.0063 | -5.23% | 0.121 | 0.1257 | 0.1133 | 1,098,311.00 |
| 24 4월(4) 2024 | 0.1204 | 0.0007 | 0.58% | 0.1195 | 0.1227 | 0.1181 | 890,517.00 |
| 23 4월(4) 2024 | 0.1197 | 0.0018 | 1.53% | 0.1182 | 0.124 | 0.1174 | 1,100,619.00 |
| 22 4월(4) 2024 | 0.1179 | -0.0005 | -0.42% | 0.1183 | 0.1194 | 0.1144 | 1,332,379.00 |
| 21 4월(4) 2024 | 0.1184 | 0.0082 | 7.44% | 0.1102 | 0.1194 | 0.107 | 1,513,964.00 |
| 20 4월(4) 2024 | 0.1102 | 0.0014 | 1.29% | 0.1083 | 0.1168 | 0.0981 | 3,308,504.00 |
| 19 4월(4) 2024 | 0.1088 | 0.0048 | 4.62% | 0.1035 | 0.127 | 0.1027 | 4,961,252.00 |
| 18 4월(4) 2024 | 0.104 | -0.0052 | -4.76% | 0.109 | 0.1094 | 0.0999 | 1,106,846.00 |
| 17 4월(4) 2024 | 0.1092 | 0.0038 | 3.61% | 0.1054 | 0.1126 | 0.101 | 1,429,654.00 |
| 16 4월(4) 2024 | 0.1054 | -0.0067 | -5.98% | 0.111 | 0.119 | 0.103 | 2,021,233.00 |
| 15 4월(4) 2024 | 0.1121 | 0.0095 | 9.26% | 0.1033 | 0.1154 | 0.0977 | 2,388,781.00 |
| 14 4월(4) 2024 | 0.1026 | -0.0189 | -15.56% | 0.1207 | 0.1292 | 0.090 | 2,830,593.00 |
| 13 4월(4) 2024 | 0.1215 | -0.0256 | -17.40% | 0.1472 | 0.1505 | 0.1182 | 2,887,688.00 |
| 12 4월(4) 2024 | 0.1471 | -0.0066 | -4.29% | 0.1532 | 0.1554 | 0.1459 | 882,912.00 |
| 11 4월(4) 2024 | 0.1537 | -0.0068 | -4.24% | 0.1597 | 0.1608 | 0.1467 | 1,842,649.00 |
| 10 4월(4) 2024 | 0.1605 | -0.008 | -4.75% | 0.1688 | 0.1758 | 0.1547 | 3,299,243.00 |
| 09 4월(4) 2024 | 0.1685 | 0.010 | 6.31% | 0.1582 | 0.1778 | 0.1538 | 2,852,349.00 |
| 08 4월(4) 2024 | 0.1585 | 0.0053 | 3.46% | 0.153 | 0.1631 | 0.1525 | 1,642,961.00 |
| 07 4월(4) 2024 | 0.1532 | 0.0032 | 2.13% | 0.1495 | 0.1571 | 0.1484 | 1,443,832.00 |
