Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | 오케이엑스 (OKEX) | 421,262,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015 | 4.06% | 0.3841 | 0.384 | 0.3841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3698 | 0.3877 | 0.364 | 0.3691 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:26:24 | 163.74 | 0.3841 | UST |
1INCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3691 | 0.002 | 0.54% | 0.3656 | 0.3746 | 0.3513 | 10,409,785.00 |
| 02 5월(5) 2024 | 0.3671 | -0.0275 | -6.97% | 0.394 | 0.3973 | 0.3608 | 15,402,846.00 |
| 01 5월(5) 2024 | 0.3946 | -0.0274 | -6.49% | 0.4208 | 0.4274 | 0.3799 | 3,646,134.00 |
| 30 4월(4) 2024 | 0.422 | -0.0039 | -0.92% | 0.4268 | 0.430 | 0.4079 | 2,293,065.00 |
| 29 4월(4) 2024 | 0.4259 | -0.0128 | -2.92% | 0.4381 | 0.4463 | 0.424 | 1,671,362.00 |
| 28 4월(4) 2024 | 0.4387 | 0.0107 | 2.50% | 0.4288 | 0.4417 | 0.4095 | 2,938,964.00 |
| 27 4월(4) 2024 | 0.428 | -0.0068 | -1.56% | 0.4323 | 0.4413 | 0.4237 | 1,797,355.00 |
| 26 4월(4) 2024 | 0.4348 | 0.00 | 0.00% | 0.4348 | 0.4348 | 0.4348 | 0.00 |
| 25 4월(4) 2024 | 0.4348 | -0.0079 | -1.78% | 0.4434 | 0.456 | 0.4279 | 9,767,066.00 |
| 24 4월(4) 2024 | 0.4427 | 0.0035 | 0.80% | 0.4386 | 0.4456 | 0.4283 | 2,139,474.00 |
| 23 4월(4) 2024 | 0.4392 | 0.0109 | 2.54% | 0.4288 | 0.4445 | 0.4259 | 1,729,273.00 |
| 22 4월(4) 2024 | 0.4283 | -0.0141 | -3.19% | 0.4396 | 0.4431 | 0.4208 | 2,190,927.00 |
| 21 4월(4) 2024 | 0.4424 | 0.028 | 6.76% | 0.415 | 0.4469 | 0.4055 | 2,231,446.00 |
| 20 4월(4) 2024 | 0.4144 | 0.0073 | 1.79% | 0.406 | 0.437 | 0.3767 | 6,613,458.00 |
| 19 4월(4) 2024 | 0.4071 | 0.0269 | 7.08% | 0.3805 | 0.4111 | 0.3716 | 4,176,449.00 |
| 18 4월(4) 2024 | 0.3802 | -0.0184 | -4.62% | 0.3963 | 0.4039 | 0.3673 | 5,434,763.00 |
| 17 4월(4) 2024 | 0.3986 | -0.0017 | -0.42% | 0.3999 | 0.4083 | 0.379 | 6,255,426.00 |
| 16 4월(4) 2024 | 0.4003 | -0.0175 | -4.19% | 0.4154 | 0.4406 | 0.3819 | 6,875,989.00 |
| 15 4월(4) 2024 | 0.4178 | 0.0278 | 7.13% | 0.3903 | 0.4247 | 0.3733 | 7,927,773.00 |
| 14 4월(4) 2024 | 0.390 | -0.0841 | -17.74% | 0.473 | 0.4752 | 0.3243 | 18,048,179.00 |
| 13 4월(4) 2024 | 0.4741 | -0.0778 | -14.10% | 0.5505 | 0.5642 | 0.413 | 10,648,203.00 |
| 12 4월(4) 2024 | 0.5519 | -0.0124 | -2.20% | 0.5617 | 0.5677 | 0.5408 | 2,231,320.00 |
| 11 4월(4) 2024 | 0.5643 | -0.0125 | -2.17% | 0.5755 | 0.5844 | 0.5391 | 4,478,784.00 |
| 10 4월(4) 2024 | 0.5768 | -0.0345 | -5.64% | 0.6104 | 0.615 | 0.5747 | 3,578,086.00 |
| 09 4월(4) 2024 | 0.6113 | 0.0442 | 7.79% | 0.566 | 0.6467 | 0.5559 | 9,541,339.00 |
| 08 4월(4) 2024 | 0.5671 | 0.0227 | 4.17% | 0.5443 | 0.573 | 0.5437 | 2,767,472.00 |
| 07 4월(4) 2024 | 0.5444 | 0.0035 | 0.65% | 0.540 | 0.5489 | 0.5355 | 756,466.00 |
| 06 4월(4) 2024 | 0.5409 | -0.009 | -1.64% | 0.5477 | 0.5513 | 0.5176 | 1,293,787.00 |
| 05 4월(4) 2024 | 0.5499 | 0.0136 | 2.54% | 0.5352 | 0.5598 | 0.5228 | 1,509,144.00 |
| 04 4월(4) 2024 | 0.5363 | -0.0046 | -0.85% | 0.5407 | 0.5552 | 0.5215 | 2,187,202.00 |
