Zurn Elkay Water Solutions Corporation【ZWS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Zurn Elkay Water Solutions Corporation (ZWS)
Zurn Elkay Water Solutions Corporation (ZWS) 과거

Zurn Elkay Water Solutions Corporation (ZWS)

38.09

-1.32

(-3.35%)

마감 06 2월 6:00AM

38.09

0.00

(0.00%)

시간외 거래: 9:13AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.15	-2.93068297655	39.24	39.79	38.09	856586	39.26072745	CS
4	2.06	5.71745767416	36.03	39.79	35.75	906756	38.41494565	CS
12	-1.64	-4.12786307576	39.73	41.15	35.75	871620	38.67884469	CS
26	8.61	29.2062415197	29.48	41.15	29.04	1211821	35.91692748	CS
52	7.51	24.5585349902	30.58	41.15	28.25	1066775	34.01757756	CS
156	7.35	23.910214704	30.74	41.15	19.29	1165433	28.7724014	CS
260	5.71	17.6343421865	32.38	41.15	19.29	1162038	29.39366346	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798800	38.09	-1.32	-3.35	39.68	39.82	37.15	1475008
1738712400	39.41	0.27	0.69	39.06	39.7	38.87	1117869
1738626000	39.14	-0.3	-0.76	38.91	39.23	38.34	1129928
1738366800	39.44	0.14	0.36	39.21	39.69	38.89	797644
1738280400	39.3	0.34	0.87	39.18	39.75	39	584405
1738194000	38.96	-0.4	-1.02	39.24	39.79	38.94	653085
1738107600	39.36	0.47	1.21	38.83	39.46	38.66	1596185
1738021200	38.89	0.1	0.26	38.48	39	38.436331	537110
1737762000	38.79	-0.1	-0.26	39	39.21	38.54	557807
1737675600	38.89	0	0.00	38.89	38.89	38.89	0
1737589200	38.89	0.05	0.13	38.79	39.08	38.67	767505
1737502800	38.84	0.66	1.73	38.55	39.1	38.55	626026
1737157200	38.18	0.36	0.95	38.19	38.4	37.87	2905957
1737070800	37.82	0.3	0.80	37.51	38.24	37.47	687222
1736984400	37.52	0.21	0.56	37.74	37.965	37.2	725254
1736898000	37.31	0.61	1.66	36.9	37.5	36.9	589665
1736811600	36.7	0.5	1.38	35.83	36.74	35.75	778327
1736552400	36.2	-0.76	-2.06	36.34	36.585	35.93	682876
1736379600	36.96	0.66	1.82	36.03	36.99	35.92	677990
1736293200	36.3	-0.6	-1.63	37.2	37.2	36.05	1015307
1736206800	36.9	-0.16	-0.43	37.04	37.63	36.65	1012905
1735947600	37.06	0.16	0.43	36.98	37.2595	36.43	801471
1735861200	36.9	-0.4	-1.07	37.44	37.59	36.73	623284
1735688400	37.3	-0.17	-0.45	37.57	37.815	37.13	714718
1735602000	37.47	-0.24	-0.64	37.44	37.61	37.08	452042
1735342800	37.71	-0.34	-0.89	37.72	37.99	37.32	501064
1735256400	38.05	0.23	0.61	37.55	38.07	37.37	541754
1735077840	37.82	0.34	0.91	37.47	37.83	37.35	281098
1734997200	37.48	0	0.00	37.3	37.535	37.01	554617
1734738000	37.48	0.33	0.89	37	38.07	37	3822418
1734651600	37.15	-0.13	-0.35	37.51	37.68	36.96	1140341
1734565200	37.28	-1.7	-4.36	39.05	39.225	37.18	1105472
1734478800	38.98	-0.6	-1.52	39.28	39.47	38.96	905680
1734392400	39.58	-0.19	-0.48	39.88	39.88	39.35	1008318
1734133200	39.77	-0.24	-0.60	39.81	40.19	39.67	734254
1734046800	40.01	-0.35	-0.87	40.17	40.34	39.98	989674
1733960400	40.36	-0.31	-0.76	40.93	40.98	40.28	777753
1733874000	40.67	-0.25	-0.61	40.73	41.15	40.225	742616
1733787600	40.92	0.51	1.26	40.58	40.99	40.15	841284
1733528400	40.41	0.33	0.82	40.52	40.62	40.105	622431
1733442000	40.08	-0.69	-1.69	40.77	40.77	39.9	574700
1733355600	40.77	0.45	1.12	40.45	40.84	40.08	851335
1733269200	40.32	0.04	0.10	40.3	40.74	39.84	662320
1733182800	40.28	0.46	1.16	40.09	40.4	39.69	1118417
1732917840	39.82	0.14	0.35	40	40.055	39.61	429089
1732750800	39.68	-0.05	-0.13	39.91	40.05	39.62	477538
1732664400	39.73	-0.52	-1.29	39.94	39.94	39.32	927147
1732578000	40.25	0.32	0.80	40.16	40.54	40.075	1433205
1732318800	39.93	0.58	1.47	39.62	40.03	39.49	837291
1732232400	39.35	0.54	1.39	39.1	39.56	38.65	611410
1732146000	38.81	-0.2	-0.51	39.1	39.1	38.61	560844
1732059600	39.01	-0.17	-0.43	38.81	39.15	38.65	810828
1731973200	39.18	0.27	0.69	38.75	39.38	38.745	684258
1731714000	38.91	0.01	0.03	38.83	38.97	38.5	1024795
1731627600	38.9	-0.51	-1.29	39.39	39.43	38.78	640429
1731541200	39.41	0.08	0.20	39.73	40.12	39.34	820497
1731454800	39.33	-0.49	-1.23	40.02	40.225	39.29	871193
1731368400	39.82	0.65	1.66	39.5	39.92	39.0772	644806
1731109200	39.17	-0.02	-0.05	39.35	39.51	39.09	1058868
1731022800	39.19	-0.72	-1.80	39.54	39.64	38.85	1612625
1730936400	39.91	1.43	3.72	40.33	40.36	39.37	1926736

Zurn Elkay Water Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관