Zurn Elkay Water Solutions Corporation【ZWS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Zurn Elkay Water Solutions Corporation (ZWS)
Zurn Elkay Water Solutions Corporation (ZWS) 과거

Zurn Elkay Water Solutions Corporation (ZWS)

32.88

-0.27

( -0.81% )

업데이트: 23:10:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-3.23719835197	33.98	35.55	32.69	935157	34.25416112	CS
4	-2.82	-7.89915966387	35.7	36.24	32.69	1142921	35.15701356	CS
12	-6.165	-15.7894736842	39.045	39.82	32.69	1003051	36.80095705	CS
26	0.62	1.92188468692	32.26	41.15	32.11	1243311	36.62768502	CS
52	1.06	3.33123821496	31.82	41.15	28.25	1070365	34.31583745	CS
156	-0.11	-0.333434374053	32.99	41.15	19.29	1170626	28.87175785	CS
260	0.5	1.54416306362	32.38	41.15	19.29	1163152	29.56427236	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732800	33.15	-1.19	-3.47	34.61	34.61	33.1	1114554
1741646400	34.34	-1.04	-2.94	35.04	35.55	34.2	1081145
1741390800	35.38	0.8	2.31	34.73	35.455	34.25	715894
1741304400	34.58	0.31	0.90	34.22	34.81	33.99	1008753
1741218000	34.27	0.45	1.33	33.98	34.58	33.72	767943
1741131600	33.82	-1.13	-3.23	34.49	34.83	33.81	1194516
1741045200	34.95	-0.48	-1.35	35.74	35.83	34.77	1008500
1740786000	35.43	0.38	1.08	35.17	35.44	34.81	1232210
1740699600	35.05	-0.14	-0.40	35.13	35.64	35.01	786117
1740613200	35.19	-0.11	-0.31	35.3	35.49	35.02	567861
1740526800	35.3	0.45	1.29	35	35.68	34.74	999031
1740440400	34.85	-0.03	-0.09	34.99	35.07	34.68	775824
1740181200	34.88	-0.47	-1.33	35.63	35.63	34.74	818225
1740094800	35.35	-0.31	-0.87	35.49	35.66	35	762893
1740008400	35.66	-0.13	-0.36	35.37	35.81	35.27	762855
1739922000	35.79	0.32	0.90	35.48	36.03	35.48	1299558
1739576400	35.47	-0.5	-1.39	35.76	36.005	35.29	1253493
1739490000	35.97	0.05	0.14	36	36.03	35.61	1522803
1739403600	35.92	-0.96	-2.60	35.7	36.24	35.64	4055822
1739317200	36.88	-1.11	-2.92	37.97	37.97	36.65	943718
1739230800	37.99	-0.21	-0.55	38.27	38.35	37.76	554026
1738971600	38.2	-0.1	-0.26	38.32	38.68	37.9	733554
1738885200	38.3	0.21	0.55	38.16	38.31	37.81	1052534
1738798800	38.09	-1.32	-3.35	39.68	39.82	37.15	1475008
1738712400	39.41	0.27	0.69	39.06	39.7	38.87	1117869
1738626000	39.14	-0.3	-0.76	38.91	39.23	38.34	1129928
1738366800	39.44	0.14	0.36	39.21	39.69	38.89	797644
1738280400	39.3	0.34	0.87	39.18	39.75	39	584405
1738194000	38.96	-0.4	-1.02	39.24	39.79	38.94	653085
1738107600	39.36	0.47	1.21	38.83	39.46	38.66	1596185
1738021200	38.89	0.1	0.26	38.48	39	38.436331	537110
1737762000	38.79	-0.1	-0.26	39	39.21	38.54	557807
1737675600	38.89	0	0.00	38.89	38.89	38.89	0
1737589200	38.89	0.05	0.13	38.79	39.08	38.67	767505
1737502800	38.84	0.66	1.73	38.55	39.1	38.55	626026
1737157200	38.18	0.36	0.95	38.19	38.4	37.87	2905957
1737070800	37.82	0.3	0.80	37.51	38.24	37.47	687222
1736984400	37.52	0.21	0.56	37.74	37.965	37.2	725254
1736898000	37.31	0.61	1.66	36.9	37.5	36.9	589665
1736811600	36.7	0.5	1.38	35.83	36.74	35.75	778327
1736552400	36.2	-0.76	-2.06	36.34	36.585	35.93	682876
1736379600	36.96	0.66	1.82	36.03	36.99	35.92	677990
1736293200	36.3	-0.6	-1.63	37.2	37.2	36.05	1015307
1736206800	36.9	-0.16	-0.43	37.04	37.63	36.65	1012905
1735947600	37.06	0.16	0.43	36.98	37.2595	36.43	801471
1735861200	36.9	-0.4	-1.07	37.44	37.59	36.73	623284
1735688400	37.3	-0.17	-0.45	37.57	37.815	37.13	714718
1735602000	37.47	-0.24	-0.64	37.44	37.61	37.08	452042
1735342800	37.71	-0.34	-0.89	37.72	37.99	37.32	501064
1735256400	38.05	0.23	0.61	37.55	38.07	37.37	541754
1735077840	37.82	0.34	0.91	37.47	37.83	37.35	281098
1734997200	37.48	0	0.00	37.3	37.535	37.01	554617
1734738000	37.48	0.33	0.89	37	38.07	37	3822418
1734651600	37.15	-0.13	-0.35	37.51	37.68	36.96	1140341
1734565200	37.28	-1.7	-4.36	39.05	39.225	37.18	1105472
1734478800	38.98	-0.6	-1.52	39.28	39.47	38.96	905680
1734392400	39.58	-0.19	-0.48	39.88	39.88	39.35	1008318
1734133200	39.77	-0.24	-0.60	39.81	40.19	39.67	734254
1734046800	40.01	-0.35	-0.87	40.17	40.34	39.98	989674

Zurn Elkay Water Solutions

Invesco BulletShares 202...

HSBC Securities Services...

Popolare Bari RMBS

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관