ZUO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.75 | 10.175 | 9.50 | 9.94 | 1,462,561 | 0.18 | 1.85% |
1개월 | 8.44 | 10.175 | 8.21 | 9.19 | 2,291,281 | 1.49 | 17.65% |
3개월 | 8.65 | 10.175 | 7.70 | 8.88 | 1,760,645 | 1.28 | 14.80% |
6개월 | 7.37 | 10.20 | 7.05 | 8.80 | 1,322,620 | 2.56 | 34.74% |
1년 | 7.73 | 12.1195 | 7.05 | 9.16 | 1,129,145 | 2.20 | 28.46% |
3년 | 16.27 | 23.25 | 5.4501 | 11.23 | 1,080,092 | -6.34 | -38.97% |
5년 | 22.21 | 23.25 | 5.4501 | 12.26 | 1,282,550 | -12.28 | -55.29% |
ZUO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9.91 | 0.05 | 0.51% | 9.84 | 10.145 | 9.84 | 1,525,248 |
01 5월(5) 2024 | 9.86 | -0.16 | -1.60% | 9.50 | 10.06 | 9.50 | 1,883,985 |
30 4월(4) 2024 | 10.02 | 0.07 | 0.70% | 9.92 | 10.175 | 9.90 | 1,324,359 |
27 4월(4) 2024 | 9.95 | 0.09 | 0.91% | 9.95 | 10.08 | 9.81 | 946,766 |
26 4월(4) 2024 | 9.86 | -0.17 | -1.69% | 9.85 | 9.88 | 9.72 | 1,447,471 |
25 4월(4) 2024 | 10.03 | 0.28 | 2.87% | 9.75 | 10.09 | 9.69 | 1,710,226 |
24 4월(4) 2024 | 9.75 | 0.12 | 1.25% | 9.67 | 9.90 | 9.635 | 1,603,524 |
23 4월(4) 2024 | 9.63 | 0.38 | 4.11% | 9.38 | 9.66 | 9.325 | 2,818,810 |
20 4월(4) 2024 | 9.25 | -0.02 | -0.22% | 9.24 | 9.49 | 9.205 | 2,694,782 |
19 4월(4) 2024 | 9.27 | -0.19 | -2.01% | 9.60 | 9.647 | 9.215 | 5,108,465 |
18 4월(4) 2024 | 9.46 | 0.99 | 11.69% | 8.52 | 10.09 | 8.51 | 9,985,027 |
17 4월(4) 2024 | 8.47 | 0.10 | 1.19% | 8.34 | 8.58 | 8.21 | 2,471,820 |
16 4월(4) 2024 | 8.37 | -0.23 | -2.67% | 8.62 | 8.755 | 8.37 | 2,126,751 |
13 4월(4) 2024 | 8.60 | -0.20 | -2.27% | 8.66 | 8.705 | 8.49 | 1,673,993 |
12 4월(4) 2024 | 8.80 | 0.42 | 5.01% | 8.45 | 8.915 | 8.43 | 2,574,666 |
11 4월(4) 2024 | 8.38 | -0.12 | -1.41% | 8.34 | 8.465 | 8.25 | 1,806,255 |
10 4월(4) 2024 | 8.50 | 0.05 | 0.59% | 8.51 | 8.655 | 8.445 | 969,892 |
09 4월(4) 2024 | 8.45 | 0.02 | 0.24% | 8.53 | 8.5975 | 8.44 | 677,202 |
06 4월(4) 2024 | 8.43 | -0.07 | -0.82% | 8.51 | 8.56 | 8.43 | 1,116,428 |
05 4월(4) 2024 | 8.50 | -0.05 | -0.58% | 8.64 | 8.77 | 8.455 | 870,842 |
04 4월(4) 2024 | 8.55 | 0.00 | 0.00% | 8.44 | 8.60 | 8.39 | 2,014,350 |
03 4월(4) 2024 | 8.55 | -0.32 | -3.61% | 8.63 | 8.65 | 8.49 | 1,121,400 |