기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zepp Health Corporation | ZEPP | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.85 |
ZEPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.85 | 0.01 | 1.19% | 0.839 | 0.8818 | 0.839 | 37,750 |
01 5월(5) 2024 | 0.84 | -0.0306 | -3.51% | 0.85 | 0.87 | 0.832 | 28,638 |
30 4월(4) 2024 | 0.8706 | 0.0176 | 2.06% | 0.85 | 0.889 | 0.84 | 34,341 |
27 4월(4) 2024 | 0.853 | 0.013 | 1.55% | 0.84 | 0.90 | 0.84 | 51,560 |
26 4월(4) 2024 | 0.84 | -0.01 | -1.18% | 0.822 | 0.865049 | 0.8213 | 35,131 |
25 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 0.85 | 48,037 |
24 4월(4) 2024 | 0.85 | 0.01 | 1.19% | 0.831 | 0.88 | 0.826 | 35,542 |
23 4월(4) 2024 | 0.84 | 0.006 | 0.72% | 0.821 | 0.85981 | 0.821 | 34,438 |
20 4월(4) 2024 | 0.834 | 0.008 | 0.97% | 0.823 | 0.87 | 0.822 | 33,809 |
19 4월(4) 2024 | 0.826 | 0.0004 | 0.05% | 0.83 | 0.862 | 0.82 | 62,888 |
18 4월(4) 2024 | 0.8256 | -0.0244 | -2.87% | 0.85 | 0.85 | 0.82 | 72,031 |
17 4월(4) 2024 | 0.85 | -0.0477 | -5.31% | 0.91 | 0.91 | 0.85 | 108,660 |
16 4월(4) 2024 | 0.8977 | -0.0023 | -0.26% | 0.91 | 0.97 | 0.88 | 74,703 |
13 4월(4) 2024 | 0.90 | -0.021 | -2.28% | 0.96 | 0.9639 | 0.90 | 83,307 |
12 4월(4) 2024 | 0.921 | 0.011 | 1.21% | 0.92 | 1.03 | 0.92 | 100,944 |
11 4월(4) 2024 | 0.91 | -0.04 | -4.21% | 0.94 | 0.95 | 0.91 | 56,379 |
10 4월(4) 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.98 | 0.9499 | 47,755 |
09 4월(4) 2024 | 0.97 | 0.02 | 2.11% | 0.94 | 0.97 | 0.94 | 35,577 |
06 4월(4) 2024 | 0.95 | -0.0252 | -2.58% | 0.97 | 0.98 | 0.95 | 54,647 |
05 4월(4) 2024 | 0.9752 | 0.0052 | 0.54% | 0.97 | 0.98 | 0.951 | 70,646 |
04 4월(4) 2024 | 0.97 | -0.04 | -3.96% | 0.9797 | 1.045 | 0.95 | 75,634 |
03 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.07 | 0.99 | 59,306 |