기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zimmer Biomet Holdings Inc | ZBH | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
121.99 | 118.62 | 123.96 | 119.56 |
ZBH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 120.71 | 123.96 | 116.93 | 120.04 | 1,500,685 | -1.31 | -1.09% |
1개월 | 130.89 | 130.89 | 116.93 | 122.59 | 1,209,151 | -11.49 | -8.78% |
3개월 | 120.67 | 133.90 | 116.93 | 125.05 | 1,376,128 | -1.27 | -1.05% |
6개월 | 105.86 | 133.90 | 102.73 | 120.50 | 1,589,996 | 13.54 | 12.79% |
1년 | 145.68 | 149.25 | 102.00 | 122.84 | 1,579,507 | -26.28 | -18.04% |
3년 | 178.50 | 178.76 | 100.39 | 126.91 | 1,466,988 | -59.10 | -33.11% |
5년 | 120.91 | 180.36 | 74.37 | 129.54 | 1,374,749 | -1.51 | -1.25% |
ZBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 119.56 | -0.72 | -0.60% | 118.09 | 121.20 | 116.93 | 2,703,858 |
01 5월(5) 2024 | 120.28 | -1.43 | -1.17% | 120.93 | 121.41 | 120.26 | 1,429,000 |
30 4월(4) 2024 | 121.71 | 2.36 | 1.98% | 119.40 | 121.76 | 119.40 | 1,192,551 |
27 4월(4) 2024 | 119.35 | -0.40 | -0.33% | 119.49 | 119.94 | 118.66 | 1,099,195 |
26 4월(4) 2024 | 119.75 | -1.42 | -1.17% | 120.71 | 121.35 | 118.77 | 1,078,820 |
25 4월(4) 2024 | 121.17 | -0.35 | -0.29% | 121.55 | 122.415 | 121.01 | 978,533 |
24 4월(4) 2024 | 121.52 | 0.74 | 0.61% | 120.63 | 121.62 | 120.265 | 742,803 |
23 4월(4) 2024 | 120.78 | 1.35 | 1.13% | 120.26 | 121.41 | 119.18 | 918,343 |
20 4월(4) 2024 | 119.43 | 0.10 | 0.08% | 119.90 | 120.145 | 118.99 | 1,301,616 |
19 4월(4) 2024 | 119.33 | -1.97 | -1.62% | 121.45 | 121.45 | 118.625 | 1,442,392 |
18 4월(4) 2024 | 121.30 | -0.77 | -0.63% | 122.87 | 122.87 | 120.04 | 1,521,634 |
17 4월(4) 2024 | 122.07 | -1.93 | -1.56% | 123.96 | 124.32 | 121.40 | 1,628,505 |
16 4월(4) 2024 | 124.00 | -0.48 | -0.39% | 126.00 | 127.32 | 123.96 | 1,052,712 |
13 4월(4) 2024 | 124.48 | -3.04 | -2.38% | 126.40 | 127.10 | 123.705 | 1,048,553 |
12 4월(4) 2024 | 127.52 | -0.20 | -0.16% | 128.55 | 128.55 | 126.98 | 1,086,399 |
11 4월(4) 2024 | 127.72 | -1.68 | -1.30% | 127.81 | 128.12 | 126.39 | 823,294 |
10 4월(4) 2024 | 129.40 | 2.71 | 2.14% | 127.36 | 129.495 | 126.55 | 1,203,747 |
09 4월(4) 2024 | 126.69 | -0.64 | -0.50% | 127.31 | 127.63 | 126.585 | 1,106,415 |
06 4월(4) 2024 | 127.33 | -0.23 | -0.18% | 127.53 | 128.50 | 126.15 | 791,726 |
05 4월(4) 2024 | 127.56 | -2.45 | -1.88% | 130.89 | 130.89 | 127.43 | 1,032,933 |
04 4월(4) 2024 | 130.01 | 1.54 | 1.20% | 128.50 | 130.50 | 128.50 | 1,369,943 |
03 4월(4) 2024 | 128.47 | -1.28 | -0.99% | 129.25 | 129.30 | 127.57 | 1,056,901 |