기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yum Brands Inc | YUM | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
140.83 | 140.635 | 142.79 | 141.77 | 141.56 |
YUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 138.73 | 142.79 | 137.79 | 140.26 | 1,797,066 | 3.04 | 2.19% |
1개월 | 138.55 | 142.79 | 134.50 | 138.47 | 1,903,336 | 3.22 | 2.32% |
3개월 | 129.64 | 142.79 | 125.74 | 136.31 | 2,082,916 | 12.13 | 9.36% |
6개월 | 120.71 | 142.79 | 118.28 | 132.26 | 1,787,482 | 21.06 | 17.45% |
1년 | 137.41 | 143.245 | 115.525 | 131.84 | 1,708,596 | 4.36 | 3.17% |
3년 | 117.95 | 143.245 | 103.965 | 125.62 | 1,667,803 | 23.82 | 20.19% |
5년 | 103.88 | 143.245 | 54.95 | 113.32 | 1,768,091 | 37.89 | 36.47% |
YUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 141.77 | 0.21 | 0.15% | 140.83 | 142.79 | 140.635 | 2,000,013 |
26 4월(4) 2024 | 141.56 | -0.25 | -0.18% | 141.84 | 142.17 | 140.385 | 1,693,101 |
25 4월(4) 2024 | 141.81 | 1.71 | 1.22% | 139.74 | 141.82 | 139.265 | 1,907,744 |
24 4월(4) 2024 | 140.10 | 1.04 | 0.75% | 139.58 | 140.88 | 139.345 | 2,140,490 |
23 4월(4) 2024 | 139.06 | 0.56 | 0.40% | 138.45 | 140.18 | 137.79 | 1,570,451 |
20 4월(4) 2024 | 138.50 | 0.63 | 0.46% | 138.73 | 138.77 | 137.83 | 1,673,542 |
19 4월(4) 2024 | 137.87 | 0.04 | 0.03% | 137.85 | 138.33 | 137.165 | 2,178,746 |
18 4월(4) 2024 | 137.83 | -0.17 | -0.12% | 138.56 | 138.88 | 137.36 | 1,516,617 |
17 4월(4) 2024 | 138.00 | 0.33 | 0.24% | 137.67 | 138.39 | 136.79 | 1,950,457 |
16 4월(4) 2024 | 137.67 | -0.13 | -0.09% | 138.37 | 139.22 | 136.90 | 2,962,730 |
13 4월(4) 2024 | 137.80 | -0.53 | -0.38% | 138.49 | 138.49 | 137.175 | 1,950,371 |
12 4월(4) 2024 | 138.33 | 0.38 | 0.28% | 138.47 | 138.76 | 136.97 | 1,424,979 |
11 4월(4) 2024 | 137.95 | 0.93 | 0.68% | 134.98 | 138.15 | 134.74 | 1,895,934 |
10 4월(4) 2024 | 137.02 | 1.80 | 1.33% | 135.06 | 137.16 | 134.87 | 1,395,507 |
09 4월(4) 2024 | 135.22 | -0.88 | -0.65% | 135.89 | 136.28 | 134.50 | 1,770,398 |
06 4월(4) 2024 | 136.10 | -0.18 | -0.13% | 136.33 | 136.87 | 135.14 | 1,735,605 |
05 4월(4) 2024 | 136.28 | -2.73 | -1.96% | 139.98 | 139.98 | 135.86 | 2,640,265 |
04 4월(4) 2024 | 139.01 | -1.70 | -1.21% | 140.80 | 140.80 | 138.76 | 1,543,822 |
03 4월(4) 2024 | 140.71 | 0.24 | 0.17% | 140.51 | 141.42 | 139.33 | 1,987,378 |
02 4월(4) 2024 | 140.47 | 1.82 | 1.31% | 138.55 | 140.73 | 138.42 | 2,225,240 |
29 3월(3) 2024 | 138.65 | 1.33 | 0.97% | 137.39 | 138.83 | 137.39 | 1,770,860 |