Hot Features
프리미엄
Full Truck Alliance Co Ltd (YMM)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -6.21600621601 | 12.87 | 12.88 | 11.175 | 8685999 | 12.03804885 | DR |
| 4 | 0.47 | 4.05172413793 | 11.6 | 13.03 | 10.4103 | 9095470 | 12.13056551 | DR |
| 12 | 1.985 | 19.6826970749 | 10.085 | 13.03 | 10.085 | 8304994 | 11.49737563 | DR |
| 26 | 4.62 | 62.0134228188 | 7.45 | 13.03 | 6.85 | 9324528 | 9.88996747 | DR |
| 52 | 5.68 | 88.8888888889 | 6.39 | 13.03 | 5.7 | 8922008 | 9.00285559 | DR |
| 156 | 3.04 | 33.665559247 | 9.03 | 13.03 | 4.12 | 7243588 | 7.9410758 | DR |
| 260 | -10.43 | -46.3555555556 | 22.5 | 22.8 | 4.12 | 6702516 | 8.49454027 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526800 | 11.48 | -0.39 | -3.29 | 11.92 | 12.02 | 11.175 | 15098268 |
| 1740440400 | 11.87 | -0.44 | -3.57 | 12.05 | 12.105 | 11.6 | 7465563 |
| 1740181200 | 12.31 | -0.25 | -1.99 | 12.685 | 12.685 | 12.16 | 6228661 |
| 1740094800 | 12.56 | -0.04 | -0.32 | 12.84 | 12.88 | 12.38 | 5982554 |
| 1740008400 | 12.6 | -0.19 | -1.49 | 12.87 | 12.88 | 12.33 | 8654948 |
| 1739922000 | 12.79 | 0.09 | 0.71 | 12.8 | 12.85 | 12.56 | 6571600 |
| 1739576400 | 12.7 | -0.01 | -0.08 | 13.03 | 13.03 | 12.36 | 8519031 |
| 1739490000 | 12.71 | 0.12 | 0.95 | 12.3 | 12.9 | 12.24 | 10557175 |
| 1739403600 | 12.59 | 0.33 | 2.69 | 12.42 | 12.7 | 12.08 | 9876523 |
| 1739317200 | 12.26 | -0.54 | -4.22 | 12.5 | 12.59 | 11.86 | 12732665 |
| 1739230800 | 12.8 | 0.61 | 5.00 | 12.5 | 12.88 | 12.37 | 17919951 |
| 1738971600 | 12.19 | 0.31 | 2.61 | 11.95 | 12.27 | 11.87 | 10761431 |
| 1738885200 | 11.88 | 0.38 | 3.30 | 11.66 | 11.9 | 11.53 | 12469704 |
| 1738798800 | 11.5 | -0.05 | -0.43 | 11.45 | 11.54 | 11.14 | 10936529 |
| 1738712400 | 11.55 | 0.43 | 3.87 | 11.39 | 11.77 | 11.36 | 7151474 |
| 1738626000 | 11.12 | -0.14 | -1.24 | 11.04 | 11.35 | 10.4103 | 5122953 |
| 1738366800 | 11.26 | -0.4 | -3.43 | 11.65 | 11.678 | 11.14 | 4674124 |
| 1738280400 | 11.66 | 0.27 | 2.37 | 11.43 | 11.81 | 11.43 | 8398302 |
| 1738194000 | 11.39 | -0.05 | -0.44 | 11.6 | 11.6 | 11.275 | 3692478 |
| 1738107600 | 11.44 | 0.09 | 0.79 | 11.35 | 11.46 | 11.09 | 3038131 |
| 1738021200 | 11.35 | -0.16 | -1.39 | 11.66 | 11.66 | 11.2 | 5100245 |
| 1737762000 | 11.51 | 0.29 | 2.58 | 11.45 | 11.6 | 11.32 | 4535318 |
| 1737675600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1737589200 | 11.22 | -0.11 | -0.97 | 11.3 | 11.33 | 11.07 | 2628289 |
| 1737502800 | 11.33 | 0.07 | 0.62 | 11.245 | 11.33 | 11.065 | 4662264 |
| 1737157200 | 11.26 | 0.07 | 0.63 | 11.24 | 11.585 | 11.14 | 5079750 |
| 1737070800 | 11.19 | 0.05 | 0.45 | 11.2 | 11.215 | 11.02 | 4404113 |
| 1736984400 | 11.14 | -0.03 | -0.27 | 11.3 | 11.35 | 11.05 | 6344747 |
| 1736898000 | 11.17 | 0.51 | 4.78 | 11.08 | 11.3 | 10.91 | 8315171 |
| 1736811600 | 10.66 | 0.25 | 2.40 | 10.36 | 10.75 | 10.34 | 5637973 |
| 1736552400 | 10.41 | -0.2 | -1.89 | 10.31 | 10.45 | 10.09 | 6463467 |
| 1736379600 | 10.61 | 0.07 | 0.66 | 10.57 | 10.64 | 10.43 | 2431145 |
| 1736293200 | 10.54 | -0.07 | -0.66 | 10.61 | 10.61 | 10.32 | 5470379 |
| 1736206800 | 10.61 | -0.17 | -1.58 | 11.01 | 11.07 | 10.55 | 11809091 |
| 1735947600 | 10.78 | -0.04 | -0.37 | 10.84 | 10.97 | 10.74 | 3805124 |
| 1735861200 | 10.82 | 0 | 0.00 | 10.685 | 11.02 | 10.66 | 6792486 |
| 1735688400 | 10.82 | 0 | 0.00 | 10.75 | 10.93 | 10.74 | 2477251 |
| 1735602000 | 10.82 | -0.15 | -1.37 | 10.86 | 10.93 | 10.7425 | 4410807 |
| 1735342800 | 10.97 | -0.16 | -1.44 | 10.91 | 11.05 | 10.885 | 4579069 |
| 1735256400 | 11.13 | -0.19 | -1.68 | 11.34 | 11.34 | 11.085 | 3565454 |
| 1735077840 | 11.32 | 0.13 | 1.16 | 11.43 | 11.5 | 11.3 | 4288049 |
| 1734997200 | 11.19 | -0.13 | -1.15 | 11.04 | 11.265 | 10.95 | 5541416 |
| 1734738000 | 11.32 | 0.4 | 3.66 | 10.98 | 11.405 | 10.96 | 6631671 |
| 1734651600 | 10.92 | 0.01 | 0.09 | 10.9 | 11.03 | 10.835 | 4175070 |
| 1734565200 | 10.91 | -0.01 | -0.09 | 10.87 | 11.04 | 10.835 | 8926883 |
| 1734478800 | 10.92 | 0.36 | 3.41 | 10.47 | 10.98 | 10.47 | 7277912 |
| 1734392400 | 10.56 | -0.65 | -5.80 | 11.14 | 11.14 | 10.53 | 14098045 |
| 1734133200 | 11.21 | -0.03 | -0.27 | 11.1575 | 11.37 | 11.04 | 19458357 |
| 1734046800 | 11.24 | -0.26 | -2.26 | 11.3 | 11.39 | 11.03 | 8286232 |
| 1733960400 | 11.5 | -0.42 | -3.52 | 11.53 | 11.74 | 11.37 | 15473236 |
| 1733874000 | 11.92 | -0.36 | -2.93 | 11.89 | 12.05 | 11.63 | 15817948 |
| 1733787600 | 12.28 | 1.52 | 14.13 | 11.48 | 12.47 | 11.375 | 21229882 |
| 1733528400 | 10.76 | 0.2 | 1.89 | 10.77 | 10.93 | 10.69 | 14243143 |
| 1733442000 | 10.56 | 0.3 | 2.92 | 10.26 | 10.57 | 10.255 | 16352022 |
| 1733355600 | 10.26 | 0.04 | 0.39 | 10.085 | 10.32 | 10.085 | 12305605 |
| 1733269200 | 10.22 | 0.15 | 1.49 | 10.04 | 10.26 | 10.04 | 12858682 |
| 1733182800 | 10.07 | 0.06 | 0.60 | 10.09 | 10.1292 | 9.98 | 10379766 |
| 1732917840 | 10.01 | 0.04 | 0.40 | 9.83 | 10.015 | 9.81 | 5808954 |
| 1732750800 | 9.97 | 0.02 | 0.20 | 10.02 | 10.065 | 9.78 | 11930500 |
| 1732664400 | 9.95 | 0.46 | 4.85 | 9.55 | 9.99 | 9.55 | 13857625 |
