XPO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.11 | 122.67 | 103.71 | 114.83 | 2,154,859 | -5.20 | -4.48% |
1개월 | 120.72 | 130.51 | 103.71 | 119.31 | 1,299,011 | -9.81 | -8.13% |
3개월 | 95.00 | 130.51 | 92.54 | 119.07 | 1,369,090 | 15.91 | 16.75% |
6개월 | 73.77 | 130.51 | 71.55 | 100.11 | 1,411,817 | 37.14 | 50.35% |
1년 | 44.00 | 130.51 | 42.86 | 79.33 | 1,590,432 | 66.91 | 152.07% |
3년 | 138.00 | 153.45 | 29.51 | 69.88 | 1,560,282 | -27.09 | -19.63% |
5년 | 67.95 | 153.45 | 29.51 | 73.88 | 1,408,862 | 42.96 | 63.22% |
XPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 110.90 | -7.35 | -6.22% | 107.60 | 112.53 | 103.71 | 4,820,526 |
26 4월(4) 2024 | 118.25 | 0.77 | 0.66% | 116.53 | 120.28 | 115.00 | 1,425,463 |
25 4월(4) 2024 | 117.48 | -3.36 | -2.78% | 121.19 | 122.67 | 108.55 | 2,715,736 |
24 4월(4) 2024 | 120.84 | 4.74 | 4.08% | 117.38 | 121.255 | 116.83 | 973,739 |
23 4월(4) 2024 | 116.10 | 1.61 | 1.41% | 116.11 | 117.73 | 114.6601 | 853,190 |
20 4월(4) 2024 | 114.49 | -0.88 | -0.76% | 115.65 | 117.11 | 112.55 | 1,204,972 |
19 4월(4) 2024 | 115.37 | -3.64 | -3.06% | 119.91 | 119.91 | 114.53 | 1,367,916 |
18 4월(4) 2024 | 119.01 | -3.32 | -2.71% | 118.00 | 121.14 | 115.71 | 1,928,129 |
17 4월(4) 2024 | 122.33 | -1.04 | -0.84% | 122.98 | 123.35 | 120.08 | 1,341,061 |
16 4월(4) 2024 | 123.37 | -2.43 | -1.93% | 127.37 | 128.905 | 122.47 | 1,028,564 |
13 4월(4) 2024 | 125.80 | -1.12 | -0.88% | 125.32 | 126.07 | 124.09 | 701,088 |
12 4월(4) 2024 | 126.92 | 1.21 | 0.96% | 125.76 | 127.15 | 124.57 | 709,401 |
11 4월(4) 2024 | 125.71 | -1.63 | -1.28% | 124.57 | 127.125 | 124.42 | 656,202 |
10 4월(4) 2024 | 127.34 | -1.30 | -1.01% | 128.06 | 128.555 | 122.19 | 1,143,453 |
09 4월(4) 2024 | 128.64 | 0.48 | 0.37% | 128.98 | 130.51 | 128.15 | 885,899 |
06 4월(4) 2024 | 128.16 | 5.79 | 4.73% | 123.60 | 128.25 | 123.60 | 1,307,264 |
05 4월(4) 2024 | 122.37 | -1.34 | -1.08% | 124.37 | 127.71 | 121.49 | 832,113 |
04 4월(4) 2024 | 123.71 | 2.54 | 2.10% | 121.39 | 124.605 | 121.39 | 746,625 |
03 4월(4) 2024 | 121.17 | -0.68 | -0.56% | 120.37 | 121.31 | 117.50 | 743,694 |
02 4월(4) 2024 | 121.85 | -0.18 | -0.15% | 120.72 | 122.035 | 120.435 | 707,353 |