ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Weyerhaeuser Company

Weyerhaeuser Company (WY)

29.58
-0.49
(-1.63%)
마감 12 3월 5:00AM
29.53
-0.05
( -0.17% )
시간외 단일가: 6:35PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.12-3.6541598694930.6531.2929.44444184730.29760152CS
40.060.20359687818129.4731.6629.015400336830.15555262CS
120.210.71623465211529.3231.6627.06382231529.53525434CS
26-1.4-4.5263498221830.9334.02527.06370865330.92746756CS
52-5.42-15.507868383434.9536.2726.73363065830.94634173CS
156-10.18-25.635859984939.7142.8626.73385509632.33306914CS
2609.0444.119082479320.4943.0413.1419877931.73312325CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174173280029.58-0.49-1.6330.2630.3229.494127106
174164640030.07-0.58-1.8930.4531.1230.044752909
174139080030.650.431.4230.130.79305394199
174130440030.22-0.71-2.3030.7830.83530.08274050164
174121800030.930.140.4530.6531.2930.543884858
174113160030.79-0.6-1.9131.431.6630.7154294132
174104520031.391.294.2930.2331.63530.26487996
174078600030.10.040.1330.3230.4629.885765838
174069960030.060.230.7729.6930.1329.633217219
174061320029.83-0.37-1.2330.1930.3229.782097288
174052680030.20.220.7330.1530.5430.024446630
174044040029.980.270.9129.7530.1829.622669415
174018120029.71-0.26-0.8730.130.3229.4454549840
174009480029.970.772.6429.329.9929.195923575
174000840029.2-0.53-1.7829.5429.6429.0154482690
173992200029.730.120.4129.4929.7829.222892095
173957640029.61-0.09-0.3029.9430.26529.572636533
173949000029.70.110.3729.7129.8129.422324499
173940360029.59-0.41-1.3729.4729.63529.342066998
173931720030-0.12-0.4029.930.0929.8253662806
173923080030.120.070.2330.2630.31529.94742585449
173897160030.05-0.38-1.2530.3830.49302036784
173888520030.430.090.3030.6230.663930.1852108340
173879880030.340.20.6630.530.5430.052721017
173871240030.14-0.61-1.9830.5730.6130.114699126
173862600030.750.130.4230.5731.4830.576638796
173836680030.62-0.34-1.1030.5830.9530.155572385
173828040030.960.421.3830.9331.1530.5054154378
173819400030.54-0.23-0.7530.6731.08530.49433771901
173810760030.77-0.08-0.2630.5630.8530.393275685
173802120030.850.862.8730.3231.03530.33590658
173776200029.990.230.7729.930.2429.692297330
173767560029.7600.0029.7629.7629.760
173758920029.76-0.66-2.1730.2430.2429.7153153884
173750280030.420.220.7330.430.6329.9354460234
173715720030.20.170.5730.1330.54530.044292305
173707080030.030.471.5929.5530.0629.412705019
173698440029.560.62.0729.9230.229.374748715
173689800028.960.31.0528.929.239328.794151317
173681160028.661.375.0227.428.6627.354297425
173655240027.29-0.39-1.4127.427.5827.063529256
173637960027.68-0.33-1.1827.8627.90527.3353939074
173629320028.01-0.49-1.7228.5128.7427.862588212
173620680028.50.140.4928.3428.9528.282884153
173594760028.360.371.3228.0428.51527.963331416
173586120027.99-0.16-0.5728.228.4527.953432392
173568840028.150.260.9328.1628.3127.813125268
173560200027.89-0.1-0.3627.9728.0427.512914499
173534280027.99-0.18-0.6427.9328.2827.892320497
173525640028.17-0.09-0.3228.0528.24527.921736456
173507784028.260.180.6427.828.2627.751780139
173499720028.080.582.1127.628.1227.433545047
173473800027.50.291.0727.2727.8827.2111430016
173465160027.21-0.75-2.6827.7528.0227.184919153
173456520027.96-1.42-4.8329.3229.4627.953941905
173447880029.38-0.27-0.9129.2629.57293846827
173439240029.65-0.41-1.3630.1130.1229.6153076725
173413320030.06-0.34-1.1230.3130.3929.793174353
173404680030.4-0.49-1.5930.7831.12530.382848463

최근 히스토리

Delayed Upgrade Clock