WY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.53 | 32.105 | 30.81 | 31.42 | 2,872,563 | -0.48 | -1.52% |
1개월 | 35.97 | 36.10 | 30.81 | 32.99 | 2,945,650 | -4.92 | -13.68% |
3개월 | 32.39 | 36.27 | 30.81 | 33.78 | 3,325,052 | -1.34 | -4.14% |
6개월 | 28.73 | 36.27 | 28.26 | 32.95 | 3,570,911 | 2.32 | 8.08% |
1년 | 30.13 | 36.27 | 28.12 | 32.05 | 3,657,513 | 0.92 | 3.05% |
3년 | 40.27 | 43.04 | 27.365 | 34.36 | 4,025,784 | -9.22 | -22.90% |
5년 | 27.19 | 43.04 | 13.10 | 31.14 | 4,242,619 | 3.86 | 14.20% |
WY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 31.05 | -0.41 | -1.30% | 32.01 | 32.01 | 30.81 | 3,616,663 |
26 4월(4) 2024 | 31.46 | -0.08 | -0.25% | 31.20 | 31.57 | 31.015 | 2,437,285 |
25 4월(4) 2024 | 31.54 | -0.17 | -0.54% | 31.47 | 31.805 | 31.295 | 3,019,075 |
24 4월(4) 2024 | 31.71 | 0.24 | 0.76% | 31.52 | 32.105 | 31.44 | 2,619,118 |
23 4월(4) 2024 | 31.47 | 0.00 | 0.00% | 31.53 | 31.645 | 31.17 | 2,670,674 |
20 4월(4) 2024 | 31.47 | 0.12 | 0.38% | 31.34 | 31.575 | 31.15 | 3,950,150 |
19 4월(4) 2024 | 31.35 | -0.17 | -0.54% | 31.65 | 31.88 | 31.28 | 3,362,749 |
18 4월(4) 2024 | 31.52 | -0.45 | -1.41% | 32.14 | 32.265 | 31.51 | 3,394,282 |
17 4월(4) 2024 | 31.97 | -0.72 | -2.20% | 32.105 | 32.36 | 31.96 | 2,551,925 |
16 4월(4) 2024 | 32.69 | -0.55 | -1.65% | 33.42 | 33.49 | 32.5125 | 2,807,050 |
13 4월(4) 2024 | 33.24 | -0.41 | -1.22% | 33.45 | 33.53 | 33.02 | 3,048,733 |
12 4월(4) 2024 | 33.65 | 0.05 | 0.15% | 33.77 | 34.09 | 33.29 | 3,233,006 |
11 4월(4) 2024 | 33.60 | -1.43 | -4.08% | 34.02 | 34.10 | 33.42 | 3,030,912 |
10 4월(4) 2024 | 35.03 | 0.61 | 1.77% | 34.64 | 35.08 | 34.54 | 2,324,318 |
09 4월(4) 2024 | 34.42 | -0.17 | -0.49% | 34.76 | 34.7811 | 34.395 | 2,357,365 |
06 4월(4) 2024 | 34.59 | -0.05 | -0.14% | 34.55 | 34.60 | 34.275 | 2,650,330 |
05 4월(4) 2024 | 34.64 | -0.30 | -0.86% | 35.21 | 35.30 | 34.41 | 3,143,470 |
04 4월(4) 2024 | 34.94 | -0.49 | -1.38% | 35.28 | 35.29 | 34.81 | 3,122,113 |
03 4월(4) 2024 | 35.43 | -0.13 | -0.37% | 35.285 | 35.495 | 35.27 | 3,370,629 |
02 4월(4) 2024 | 35.56 | -0.35 | -0.97% | 35.97 | 36.10 | 35.54 | 2,203,162 |