기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
White Moutains Insurance Group Ltd | WTM | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,785.00 | 1,769.15 | 1,785.00 | 1,768.43 | 1,768.38 |
WTM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,784.20 | 1,793.00 | 1,702.39 | 1,754.92 | 9,299 | -15.77 | -0.88% |
1개월 | 1,808.67 | 1,823.85 | 1,665.71 | 1,744.21 | 7,957 | -40.24 | -2.22% |
3개월 | 1,600.00 | 1,849.99 | 1,568.25 | 1,742.59 | 8,275 | 168.43 | 10.53% |
6개월 | 1,430.31 | 1,849.99 | 1,401.0101 | 1,612.58 | 8,632 | 338.12 | 23.64% |
1년 | 1,422.36 | 1,849.99 | 1,319.05 | 1,543.67 | 8,815 | 346.07 | 24.33% |
3년 | 1,174.00 | 1,849.99 | 978.505 | 1,279.41 | 12,738 | 594.43 | 50.63% |
5년 | 942.71 | 1,849.99 | 629.21 | 1,147.03 | 15,061 | 825.72 | 87.59% |
WTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,768.43 | 0.05 | 0.00% | 1,785.00 | 1,785.00 | 1,768.43 | 7,759 |
27 4월(4) 2024 | 1,768.38 | -15.73 | -0.88% | 1,778.20 | 1,793.00 | 1,750.84 | 6,396 |
26 4월(4) 2024 | 1,784.11 | 17.16 | 0.97% | 1,780.26 | 1,784.11 | 1,780.26 | 7,769 |
25 4월(4) 2024 | 1,766.95 | 45.47 | 2.64% | 1,710.00 | 1,766.95 | 1,702.39 | 9,668 |
24 4월(4) 2024 | 1,721.48 | -20.52 | -1.18% | 1,754.00 | 1,754.00 | 1,721.48 | 7,564 |
23 4월(4) 2024 | 1,742.00 | -49.19 | -2.75% | 1,784.20 | 1,789.39 | 1,730.00 | 14,654 |
20 4월(4) 2024 | 1,791.19 | 49.12 | 2.82% | 1,738.00 | 1,791.19 | 1,738.00 | 6,668 |
19 4월(4) 2024 | 1,742.07 | 37.02 | 2.17% | 1,714.88 | 1,742.07 | 1,706.04 | 6,478 |
18 4월(4) 2024 | 1,705.05 | -4.05 | -0.24% | 1,711.40 | 1,715.00 | 1,705.05 | 5,818 |
17 4월(4) 2024 | 1,709.10 | 14.27 | 0.84% | 1,725.00 | 1,730.00 | 1,709.10 | 8,070 |
16 4월(4) 2024 | 1,694.83 | 6.03 | 0.36% | 1,704.04 | 1,704.04 | 1,665.71 | 6,696 |
13 4월(4) 2024 | 1,688.80 | -12.21 | -0.72% | 1,698.98 | 1,698.98 | 1,686.82 | 4,535 |
12 4월(4) 2024 | 1,701.01 | -35.96 | -2.07% | 1,734.43 | 1,734.43 | 1,701.01 | 6,383 |
11 4월(4) 2024 | 1,736.97 | -2.59 | -0.15% | 1,725.01 | 1,736.97 | 1,700.01 | 7,218 |
10 4월(4) 2024 | 1,739.56 | -24.52 | -1.39% | 1,775.00 | 1,775.00 | 1,739.56 | 5,883 |
09 4월(4) 2024 | 1,764.08 | -9.02 | -0.51% | 1,780.19 | 1,786.29 | 1,759.07 | 7,434 |
06 4월(4) 2024 | 1,773.10 | 33.85 | 1.95% | 1,742.6001 | 1,773.10 | 1,742.6001 | 7,166 |
05 4월(4) 2024 | 1,739.25 | -7.10 | -0.41% | 1,750.60 | 1,757.90 | 1,739.25 | 7,059 |
04 4월(4) 2024 | 1,746.35 | -7.65 | -0.44% | 1,760.34 | 1,820.1106 | 1,736.80 | 14,987 |
03 4월(4) 2024 | 1,754.00 | -16.11 | -0.91% | 1,791.64 | 1,791.64 | 1,754.00 | 9,734 |