WTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.35 | 2.40 | 2.19 | 2.30 | 1,732,910 | 0.00 | 0.00% |
1개월 | 2.78 | 2.82 | 2.19 | 2.49 | 2,029,264 | -0.43 | -15.47% |
3개월 | 2.78 | 3.165 | 2.19 | 2.67 | 2,741,722 | -0.43 | -15.47% |
6개월 | 4.16 | 4.32 | 2.19 | 2.99 | 2,787,690 | -1.81 | -43.51% |
1년 | 4.24 | 4.54 | 2.19 | 3.48 | 2,471,867 | -1.89 | -44.58% |
3년 | 3.35 | 9.16 | 2.19 | 4.70 | 3,090,959 | -1.00 | -29.85% |
5년 | 5.72 | 9.16 | 1.09 | 3.93 | 3,437,552 | -3.37 | -58.92% |
WTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.2699 | 2.19 | 2,087,850 |
01 5월(5) 2024 | 2.25 | -0.13 | -5.46% | 2.38 | 2.38 | 2.25 | 1,862,884 |
30 4월(4) 2024 | 2.38 | 0.03 | 1.28% | 2.35 | 2.40 | 2.33 | 1,351,725 |
27 4월(4) 2024 | 2.35 | 0.02 | 0.86% | 2.32 | 2.37 | 2.31 | 928,385 |
26 4월(4) 2024 | 2.33 | -0.04 | -1.69% | 2.35 | 2.385 | 2.30 | 2,433,708 |
25 4월(4) 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.405 | 2.35 | 1,236,897 |
24 4월(4) 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.44 | 2.35 | 1,802,397 |
23 4월(4) 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.41 | 2.32 | 1,557,556 |
20 4월(4) 2024 | 2.41 | 0.03 | 1.26% | 2.39 | 2.44 | 2.37 | 1,509,216 |
19 4월(4) 2024 | 2.38 | -0.03 | -1.24% | 2.42 | 2.4775 | 2.365 | 2,449,602 |
18 4월(4) 2024 | 2.41 | -0.09 | -3.60% | 2.50 | 2.53 | 2.41 | 2,354,414 |
17 4월(4) 2024 | 2.50 | -0.07 | -2.72% | 2.55 | 2.575 | 2.50 | 1,817,472 |
16 4월(4) 2024 | 2.57 | -0.03 | -1.15% | 2.61 | 2.64 | 2.55 | 2,299,217 |
13 4월(4) 2024 | 2.60 | 0.02 | 0.78% | 2.61 | 2.745 | 2.59 | 2,463,279 |
12 4월(4) 2024 | 2.58 | 0.00 | 0.00% | 2.61 | 2.82 | 2.58 | 3,083,601 |
11 4월(4) 2024 | 2.58 | -0.01 | -0.39% | 2.56 | 2.62 | 2.52 | 2,651,122 |
10 4월(4) 2024 | 2.59 | -0.04 | -1.52% | 2.61 | 2.65 | 2.57 | 1,832,177 |
09 4월(4) 2024 | 2.63 | -0.11 | -4.01% | 2.74 | 2.775 | 2.58 | 2,665,422 |
06 4월(4) 2024 | 2.74 | 0.00 | 0.00% | 2.75 | 2.78 | 2.68 | 1,849,521 |
05 4월(4) 2024 | 2.74 | -0.03 | -1.08% | 2.78 | 2.79 | 2.685 | 2,348,838 |
04 4월(4) 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.79 | 2.74 | 1,444,182 |
03 4월(4) 2024 | 2.76 | 0.07 | 2.60% | 2.70 | 2.78 | 2.69 | 1,611,011 |