Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.65 | 2.19287903796 | 212.05 | 217.64 | 207.9737 | 1248081 | 214.21314402 | CS |
| 4 | 29.75 | 15.9133458144 | 186.95 | 217.64 | 184.71 | 1377388 | 202.04742949 | CS |
| 12 | 87.98 | 68.3499067744 | 128.72 | 217.64 | 128.26 | 2054393 | 177.37396168 | CS |
| 26 | 62.53 | 40.559123046 | 154.17 | 217.64 | 125.33 | 1855969 | 157.68623692 | CS |
| 52 | 116.525 | 116.321437484 | 100.175 | 217.64 | 95.765 | 1493574 | 151.21035106 | CS |
| 156 | 139.82 | 181.867845994 | 76.88 | 217.64 | 50.79 | 1267244 | 100.80772916 | CS |
| 260 | 180.06 | 491.430131004 | 36.64 | 217.64 | 13.005 | 1257759 | 84.6251972 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 216.7 | 2 | 0.93 | 215.5 | 217.64 | 214.44 | 1488307 |
| 1738107600 | 214.7 | 3.06 | 1.45 | 213.22 | 215 | 211.2 | 987849 |
| 1738021200 | 211.64 | -1.96 | -0.92 | 209 | 212.95 | 207.9737 | 1346619 |
| 1737762000 | 213.6 | 1.49 | 0.70 | 212.05 | 214.42 | 210.9 | 1169547 |
| 1737675600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1737589200 | 212.11 | 2.29 | 1.09 | 210.7 | 212.9182 | 209.99 | 1431708 |
| 1737502800 | 209.82 | 6.99 | 3.45 | 207.155 | 210.91 | 206.18 | 1810323 |
| 1737157200 | 202.83 | 3.7 | 1.86 | 201.77 | 204.68 | 200.04 | 1452135 |
| 1737070800 | 199.13 | 0.6 | 0.30 | 198.78 | 200.8458 | 196.95 | 1006933 |
| 1736984400 | 198.53 | 5.93 | 3.08 | 198.75 | 200.415 | 196.76 | 1489286 |
| 1736898000 | 192.6 | -2.66 | -1.36 | 196.87 | 197.79 | 189.915 | 1341624 |
| 1736811600 | 195.26 | -1.71 | -0.87 | 195.05 | 196.27 | 191.24 | 1037483 |
| 1736552400 | 196.97 | 2.38 | 1.22 | 194.49 | 198.54 | 192.1 | 1471273 |
| 1736379600 | 194.59 | -0.78 | -0.40 | 192.63 | 194.795 | 191.2 | 1561499 |
| 1736293200 | 195.37 | -4.95 | -2.47 | 199 | 199.44 | 192.56 | 1702480 |
| 1736206800 | 200.32 | 7.62 | 3.95 | 195.36 | 200.56 | 195.04 | 1660800 |
| 1735947600 | 192.7 | 5.15 | 2.75 | 188.505 | 192.7 | 188.11 | 1002249 |
| 1735861200 | 187.55 | 2.37 | 1.28 | 186.31 | 189.18 | 184.71 | 1341590 |
| 1735688400 | 185.18 | -1.33 | -0.71 | 187.86 | 188.34 | 183.43 | 995519 |
| 1735602000 | 186.51 | 0.46 | 0.25 | 184.15 | 188.84 | 183.04 | 2901409 |
| 1735342800 | 186.05 | -1.58 | -0.84 | 187.13 | 188.97 | 185.15 | 767620 |
| 1735256400 | 187.63 | -0.1 | -0.05 | 186.4 | 188.71 | 186.045 | 1227176 |
| 1735077840 | 187.73 | 1.21 | 0.65 | 186.55 | 188.43 | 185.79 | 586883 |
| 1734997200 | 186.52 | 2.84 | 1.55 | 183.72 | 187.25 | 182.21 | 1460675 |
| 1734738000 | 183.68 | 4.09 | 2.28 | 178.565 | 186.11 | 177.02 | 6912258 |
| 1734651600 | 179.59 | -6.48 | -3.48 | 184.95 | 186.42 | 178.65 | 3477595 |
| 1734565200 | 186.07 | -12.14 | -6.12 | 196.37 | 196.91 | 185.49 | 2199986 |
| 1734478800 | 198.21 | 4.18 | 2.15 | 194.12 | 199.415 | 191.97 | 3317915 |
| 1734392400 | 194.03 | -1.6 | -0.82 | 192.878 | 197.09 | 192.878 | 1841001 |
| 1734133200 | 195.63 | 4.25 | 2.22 | 193.95 | 198.7 | 191.5303 | 2228686 |
| 1734046800 | 191.38 | 0.81 | 0.43 | 190.45 | 192.07 | 186.8 | 1151335 |
| 1733960400 | 190.57 | 3.82 | 2.05 | 189.16 | 192.33 | 187.21 | 1861956 |
| 1733874000 | 186.75 | -3.41 | -1.79 | 188.87 | 189.52 | 185.8201 | 1696873 |
| 1733787600 | 190.16 | 1.34 | 0.71 | 188.915 | 192.826 | 188.915 | 2213029 |
| 1733528400 | 188.82 | 5.89 | 3.22 | 186.235 | 190.08 | 185.4 | 1547329 |
| 1733442000 | 182.93 | -4.06 | -2.17 | 184.54 | 186.86 | 181.57 | 1406155 |
| 1733355600 | 186.99 | 5 | 2.75 | 183.19 | 187.38 | 182.07 | 2235276 |
| 1733269200 | 181.99 | 4.61 | 2.60 | 179.13 | 182.56 | 177.39 | 2108710 |
| 1733182800 | 177.38 | 5.36 | 3.12 | 172.7 | 179.15 | 172.7 | 1516286 |
| 1732917840 | 172.02 | 0.63 | 0.37 | 171.855 | 175.45 | 171.74 | 841539 |
| 1732750800 | 171.39 | -2.61 | -1.50 | 172.68 | 174 | 171.14 | 2035896 |
| 1732664400 | 174 | -3.85 | -2.16 | 175.25 | 177.09 | 173.035 | 1731240 |
| 1732578000 | 177.85 | 5.87 | 3.41 | 175 | 181.36 | 174.025 | 3810738 |
| 1732318800 | 171.98 | -0.51 | -0.30 | 173.985 | 174.99 | 169.99 | 2414703 |
| 1732232400 | 172.49 | -2.55 | -1.46 | 174.3 | 174.9699 | 169.4 | 3208886 |
| 1732146000 | 175.04 | 37.8 | 27.54 | 172.02 | 181.4245 | 167 | 8425383 |
| 1732059600 | 137.24 | 3.35 | 2.50 | 133.8 | 138.36 | 132.91 | 4066663 |
| 1731973200 | 133.88999 | 3.24 | 2.48 | 132.16999 | 135.38 | 130.44999 | 2743737 |
| 1731714000 | 130.65 | -0.17 | -0.13 | 130.8 | 131.59 | 129.36 | 1874963 |
| 1731627600 | 130.82 | 1.31 | 1.01 | 130.41 | 131.53 | 128.81 | 1849658 |
| 1731541200 | 129.51 | 0.38 | 0.29 | 130.4375 | 132.1 | 128.37 | 1984269 |
| 1731454800 | 129.13 | -0.71 | -0.55 | 131.13999 | 133.26 | 128.41999 | 1774140 |
| 1731368400 | 129.84 | 0.04 | 0.03 | 130.75 | 131.44 | 129.33 | 2287241 |
| 1731109200 | 129.8 | -4.11 | -3.07 | 134.22 | 134.74 | 129.435 | 1662980 |
| 1731022800 | 133.91 | 4.44 | 3.43 | 129.495 | 134.6899 | 129.19 | 2470263 |
| 1730936400 | 129.47 | -5.36 | -3.98 | 126.97 | 130.15 | 125.33 | 4613594 |
| 1730850000 | 134.83 | -0.38 | -0.28 | 132.83 | 135.16999 | 132.16 | 1411016 |
| 1730763600 | 135.21 | 3.01 | 2.28 | 132.19999 | 139.25 | 132.19999 | 1373681 |
| 1730500800 | 132.19999 | -1.93 | -1.44 | 134.56 | 136.25 | 131.86 | 1561156 |
| 1730414400 | 134.13 | 1.7 | 1.28 | 132.185 | 134.99 | 131.02 | 1605114 |
| 1730328000 | 132.43 | -0.04 | -0.03 | 129.55 | 134.94 | 129.31 | 1611487 |
