WRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.23 | 48.485 | 46.41 | 47.29 | 1,941,518 | 1.27 | 2.63% |
1개월 | 49.25 | 49.56 | 46.41 | 48.18 | 1,952,184 | 0.25 | 0.51% |
3개월 | 38.84 | 49.67 | 38.30 | 46.29 | 2,087,180 | 10.66 | 27.45% |
6개월 | 35.50 | 49.67 | 35.38 | 42.80 | 2,307,185 | 14.00 | 39.44% |
1년 | 29.88 | 49.67 | 26.85 | 36.96 | 2,594,688 | 19.62 | 65.66% |
3년 | 55.53 | 62.03 | 26.84 | 40.55 | 2,209,466 | -6.03 | -10.86% |
5년 | 37.30 | 62.03 | 21.50 | 38.79 | 2,325,942 | 12.20 | 32.71% |
WRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 47.25 | 0.44 | 0.94% | 47.33 | 47.725 | 47.13 | 1,823,494 |
26 4월(4) 2024 | 46.81 | -0.67 | -1.41% | 46.86 | 47.15 | 46.41 | 2,313,104 |
25 4월(4) 2024 | 47.48 | 0.38 | 0.81% | 47.25 | 47.53 | 46.99 | 1,946,149 |
24 4월(4) 2024 | 47.10 | -0.97 | -2.02% | 47.98 | 48.25 | 47.09 | 2,112,174 |
23 4월(4) 2024 | 48.07 | 0.08 | 0.17% | 48.23 | 48.485 | 47.975 | 1,550,692 |
20 4월(4) 2024 | 47.99 | 0.42 | 0.88% | 48.04 | 48.38 | 47.80 | 1,802,358 |
19 4월(4) 2024 | 47.57 | 0.34 | 0.72% | 47.76 | 48.01 | 47.37 | 1,600,468 |
18 4월(4) 2024 | 47.23 | 0.02 | 0.04% | 48.02 | 48.05 | 47.18 | 2,370,139 |
17 4월(4) 2024 | 47.21 | -0.29 | -0.61% | 47.26 | 47.38 | 46.805 | 1,705,563 |
16 4월(4) 2024 | 47.50 | -0.49 | -1.02% | 49.07 | 49.56 | 47.25 | 1,823,181 |
13 4월(4) 2024 | 47.99 | -1.15 | -2.34% | 48.76 | 49.095 | 47.79 | 2,840,322 |
12 4월(4) 2024 | 49.14 | 0.04 | 0.08% | 49.01 | 49.55 | 48.93 | 1,275,752 |
11 4월(4) 2024 | 49.10 | -0.05 | -0.10% | 48.59 | 49.20 | 48.44 | 1,359,074 |
10 4월(4) 2024 | 49.15 | -0.10 | -0.20% | 49.20 | 49.39 | 49.08 | 1,479,270 |
09 4월(4) 2024 | 49.25 | 0.35 | 0.72% | 49.18 | 49.27 | 48.985 | 1,598,964 |
06 4월(4) 2024 | 48.90 | 0.06 | 0.12% | 48.56 | 49.11 | 48.53 | 1,213,619 |
05 4월(4) 2024 | 48.84 | -0.06 | -0.12% | 49.30 | 49.505 | 48.78 | 3,393,054 |
04 4월(4) 2024 | 48.90 | -0.37 | -0.75% | 49.18 | 49.41 | 48.78 | 2,640,926 |
03 4월(4) 2024 | 49.27 | -0.07 | -0.14% | 49.04 | 49.42 | 48.64 | 2,180,359 |
02 4월(4) 2024 | 49.34 | -0.11 | -0.22% | 49.25 | 49.4001 | 48.89 | 2,278,232 |