WPP PLC【WPP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WPP PLC (WPP)

45.64

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.92	2.0572450805	44.72	45.865	44.11	223318	44.95767921	DR
4	-6.3	-12.1293800539	51.94	52.26	43.64	222076	46.50586544	DR
12	-7.83	-14.6437254535	53.47	57.32	43.64	173340	51.09434675	DR
26	-2.94	-6.05187319885	48.58	57.32	43.02	157688	49.6964276	DR
52	-0.57	-1.23349924259	46.21	57.32	43.02	163316	48.88462011	DR
156	-32.21	-41.3744380218	77.85	83.695	39.67	147535	51.58677926	DR
260	-20.95	-31.4611803574	66.59	83.695	27.18	152903	50.3216592	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502800	45.64	0.53	1.17	45.74	45.865	45.37	219852
1737157200	45.11	0.48	1.08	45.38	45.75	45	238744
1737070800	44.63	0.16	0.36	44.15	44.74	44.11	175587
1736984400	44.47	0.5	1.14	44.72	44.8	44.2	261215
1736898000	43.97	0.14	0.32	43.99	44.23	43.66	347094
1736811600	43.83	-0.14	-0.32	43.8	44.16	43.64	255561
1736552400	43.97	-1.94	-4.23	44.96	44.97	43.94	211950
1736379600	45.91	-0.69	-1.48	46.09	46.235	45.81	352161
1736293200	46.6	-2.49	-5.07	47.8	48.09	46.495	618432
1736206800	49.09	-1.31	-2.60	49.11	49.54	48.86	293819
1735947600	50.4	-0.67	-1.31	51.15	51.22	50.34	156972
1735861200	51.07	-0.33	-0.64	51.68	51.74	50.965	84760
1735688400	51.4	0.04	0.08	51.72	52.01	51.05	71333
1735602000	51.36	-0.68	-1.31	51.65	51.65	51.23	121247
1735342800	52.04	-0.03	-0.06	52.1	52.26	51.755	103762
1735256400	52.07	-0.06	-0.12	51.94	52.2545	51.94	72929
1735077840	52.13	0.06	0.12	52.13	52.29	51.93	39478
1734997200	52.07	-0.22	-0.42	51.87	52.08	51.67	200272
1734738000	52.29	-0.29	-0.55	52	52.685	52	249333
1734651600	52.58	-0.2	-0.38	52.95	53.15	52.58	113848
1734565200	52.78	-1.47	-2.71	54.11	54.23	52.69	96010
1734478800	54.25	-1.34	-2.41	54.78	54.84	54.06	121044
1734392400	55.59	-0.39	-0.70	55.57	55.9	55.48	109049
1734133200	55.98	-0.02	-0.04	56.24	56.36	55.75	198660
1734046800	56	-0.37	-0.66	56.35	56.59	56	89766
1733960400	56.37	0.57	1.02	56.06	56.39	55.81	313519
1733874000	55.8	-0.75	-1.33	56.07	56.1876	55.75	131909
1733787600	56.55	1.4	2.54	57.37	57.37	56.41	239450
1733528400	55.15	0.55	1.01	55.19	55.27	54.84	124950
1733442000	54.6	0.01	0.02	54.44	54.84	54.385	108960
1733355600	54.59	-0.37	-0.67	54.6	54.94	54.45	131090
1733269200	54.96	0.15	0.27	55.1	55.11	54.705	197297
1733182800	54.81	0.14	0.26	54.77	54.8292	54.35	178960
1732917840	54.67	0.96	1.79	54.32	55.12	54.18	173644
1732750800	53.71	-0.06	-0.11	53.46	54	53.34	433728
1732664400	53.77	0.57	1.07	53.48	53.87	53.11	292049
1732578000	53.2	0.83	1.58	52.73	53.25	52.73	134064
1732318800	52.37	0.89	1.73	51.8	52.425	51.8	110282
1732232400	51.48	0.07	0.14	51.29	51.5999	51.14	133384
1732146000	51.41	-0.18	-0.35	51.25	51.41	50.98	95514
1732059600	51.59	-0.02	-0.04	51.18	51.65	51.11	116993
1731973200	51.61	0.16	0.31	51.28	51.83	51.23	155256
1731714000	51.45	-1.39	-2.63	53.02	53.06	50.82	344067
1731627600	52.84	0.68	1.30	52.83	53.36	52.76	140850
1731541200	52.16	-0.59	-1.12	52.34	52.48	52.0699	111895
1731454800	52.75	-1.59	-2.93	53.58	53.66	52.49	148248
1731368400	54.34	-0.21	-0.38	54.82	54.87	54.32	126228
1731109200	54.55	-1.09	-1.96	54.63	54.83	54.4	178360
1731022800	55.64	0.3	0.54	55.67	55.74	55.27	109044
1730936400	55.34	0.91	1.67	55.46	55.63	54.88	132213
1730850000	54.43	0.83	1.55	54.2	54.65	54.17	107289
1730763600	53.6	0.36	0.68	54.01	54.17	53.48	85358
1730500800	53.24	0.75	1.43	53.11	53.59	53	133479
1730414400	52.49	-0.8	-1.50	53.14	53.145	52.14	119103
1730328000	53.29	-1.04	-1.91	53.44	53.87	53.26	86366
1730241600	54.33	0.48	0.89	54.11	54.45	53.9953	101368
1730155200	53.85	0.79	1.49	53.83	54.3	53.69	128035
1729896000	53.06	-0.32	-0.60	53.54	53.64	53	164719
1729809600	53.38	0.47	0.89	53.56	53.59	53.335	217925
1729723200	52.91	2.73	5.44	51.85	53.2	51.69	188005
1729636800	50.18	-0.26	-0.52	50.26	50.29	49.78	123141

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관