Wheaton Precious Metals Historical Data - WPM

기업명	주식 심볼	시장	주식 타입
Wheaton Precious Metals Corp	WPM	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	54.00	22:04:41

개장가	저가	고가	종가	전일 종가
				54.00

WPM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.21	54.45	50.91	52.82	1,911,009	2.79	5.45%
1개월	48.30	54.45	47.02	51.37	2,479,535	5.70	11.80%
3개월	46.42	54.45	38.57	46.20	2,338,976	7.58	16.33%
6개월	43.72	54.45	38.57	46.62	2,028,611	10.28	23.51%
1년	50.30	54.45	38.3738	45.48	1,859,776	3.70	7.36%
3년	41.97	54.45	28.62	42.26	2,194,215	12.03	28.66%
5년	22.06	57.89	18.04	39.27	2,333,453	31.94	144.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	54.00	0.27	0.50%	54.25	54.45	53.23	1,500,757
26 4월(4) 2024	53.73	1.17	2.23%	51.70	54.00	51.42	2,480,418
25 4월(4) 2024	52.56	0.08	0.15%	52.42	52.7298	51.73	1,627,687
24 4월(4) 2024	52.48	0.96	1.86%	51.11	52.50	50.95	1,602,887
23 4월(4) 2024	51.52	-1.13	-2.15%	51.21	52.14	50.91	2,343,294
20 4월(4) 2024	52.65	-0.04	-0.08%	52.62	53.14	52.38	1,932,913
19 4월(4) 2024	52.69	0.02	0.04%	53.05	53.2955	52.15	1,993,608
18 4월(4) 2024	52.67	1.41	2.75%	51.47	53.285	51.43	2,799,049
17 4월(4) 2024	51.26	0.04	0.08%	49.9401	51.57	49.8199	1,906,977
16 4월(4) 2024	51.22	-0.58	-1.12%	52.25	52.52	50.52	2,148,039
13 4월(4) 2024	51.80	-0.82	-1.56%	53.27	54.30	51.40	3,831,866
12 4월(4) 2024	52.62	1.31	2.55%	51.83	53.02	51.20	2,948,323
11 4월(4) 2024	51.31	0.31	0.61%	49.64	51.431	49.64	2,677,657
10 4월(4) 2024	51.00	0.94	1.88%	51.00	51.46	50.49	2,799,325
09 4월(4) 2024	50.06	-0.51	-1.01%	50.95	51.10	49.4126	2,380,392
06 4월(4) 2024	50.57	0.54	1.08%	50.20	51.09	49.62	1,898,674
05 4월(4) 2024	50.03	-1.06	-2.07%	50.75	50.95	49.74	2,725,229
04 4월(4) 2024	51.09	1.91	3.88%	49.18	51.345	49.11	3,007,394
03 4월(4) 2024	49.18	1.39	2.91%	48.42	49.25	48.3026	5,591,444
02 4월(4) 2024	47.79	0.66	1.40%	48.30	48.30	47.02	1,394,759