기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WP Carey Inc | WPC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.99 | 57.665 | 58.35 | 57.77 | 57.63 |
WPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.22 | 58.35 | 53.38 | 55.92 | 1,528,133 | 2.55 | 4.62% |
1개월 | 56.01 | 58.35 | 53.09 | 55.54 | 1,231,158 | 1.76 | 3.14% |
3개월 | 55.46 | 58.40 | 53.09 | 56.02 | 1,324,050 | 2.31 | 4.17% |
6개월 | 54.25 | 67.40 | 53.01 | 60.10 | 1,755,098 | 3.52 | 6.49% |
1년 | 73.01 | 73.60 | 51.36 | 60.99 | 1,526,648 | -15.24 | -20.87% |
3년 | 73.78 | 89.63 | 51.36 | 71.05 | 1,140,585 | -16.01 | -21.70% |
5년 | 78.84 | 94.02 | 38.62 | 71.57 | 1,038,238 | -21.07 | -26.73% |
WPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 57.77 | 0.14 | 0.24% | 57.99 | 58.35 | 57.665 | 1,485,926 |
07 5월(5) 2024 | 57.63 | 0.95 | 1.68% | 57.02 | 57.71 | 56.81 | 1,475,721 |
04 5월(5) 2024 | 56.68 | 0.76 | 1.36% | 56.87 | 57.32 | 56.11 | 1,392,562 |
03 5월(5) 2024 | 55.92 | 1.29 | 2.36% | 55.36 | 56.335 | 55.02 | 1,786,913 |
02 5월(5) 2024 | 54.63 | -0.21 | -0.38% | 54.05 | 55.64 | 53.38 | 1,789,692 |
01 5월(5) 2024 | 54.84 | -0.86 | -1.54% | 55.22 | 55.74 | 54.79 | 1,195,778 |
30 4월(4) 2024 | 55.70 | 0.67 | 1.22% | 55.09 | 56.1465 | 55.09 | 1,151,005 |
27 4월(4) 2024 | 55.03 | -0.95 | -1.70% | 56.13 | 56.575 | 54.99 | 1,167,397 |
26 4월(4) 2024 | 55.98 | -0.48 | -0.85% | 56.13 | 56.56 | 55.52 | 1,057,041 |
25 4월(4) 2024 | 56.46 | 0.15 | 0.27% | 55.94 | 56.65 | 55.71 | 695,338 |
24 4월(4) 2024 | 56.31 | 0.09 | 0.16% | 55.98 | 56.93 | 55.98 | 691,778 |
23 4월(4) 2024 | 56.22 | 0.01 | 0.02% | 56.01 | 56.50 | 55.6769 | 1,221,259 |
20 4월(4) 2024 | 56.21 | 1.56 | 2.85% | 54.77 | 56.22 | 54.74 | 1,277,319 |
19 4월(4) 2024 | 54.65 | 1.14 | 2.13% | 53.81 | 54.71 | 53.49 | 1,189,933 |
18 4월(4) 2024 | 53.51 | 0.19 | 0.36% | 53.53 | 54.05 | 53.38 | 1,080,301 |
17 4월(4) 2024 | 53.32 | -0.69 | -1.28% | 53.80 | 53.92 | 53.09 | 1,279,833 |
16 4월(4) 2024 | 54.01 | -0.96 | -1.75% | 55.00 | 55.61 | 53.79 | 1,245,494 |
13 4월(4) 2024 | 54.97 | -0.61 | -1.10% | 55.61 | 55.84 | 54.95 | 1,151,211 |
12 4월(4) 2024 | 55.58 | -0.08 | -0.14% | 56.19 | 56.27 | 55.51 | 1,385,668 |
11 4월(4) 2024 | 55.66 | -2.10 | -3.64% | 56.31 | 56.665 | 55.19 | 1,325,145 |
10 4월(4) 2024 | 57.76 | 1.76 | 3.14% | 56.01 | 57.77 | 56.01 | 1,160,216 |
09 4월(4) 2024 | 56.00 | 0.73 | 1.32% | 55.37 | 56.06 | 55.18 | 725,685 |