WP Carey Inc【WPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WP Carey Inc (WPC)

64.32

0.00

(0.00%)

마감 27 2월 6:00AM

64.32

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.9	6.454816286	60.42	64.63	60.2974	1625176	62.96987324	CS
4	8.95	16.163987719	55.37	64.63	54.69	1217694	59.44315128	CS
12	8.58	15.3928955867	55.74	64.63	52.91	1172078	56.66210167	CS
26	4.73	7.93757341836	59.59	64.63	52.91	1104290	57.85454149	CS
52	9.22	16.7332123412	55.1	64.63	52.91	1161182	57.21049888	CS
156	-12.67	-16.4566826861	76.99	89.63	51.36	1213026	66.49760606	CS
260	-21.63	-25.1657940663	85.95	89.63	38.62	1106347	67.90851718	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613200	64.319999	0	0.00	64.16	64.42	63.57	1686027
1740526800	64.319999	1.59	2.53	63	64.629999	62.98	2018714
1740440400	62.73	1.09	1.77	61.58	63.1678	61.435	1166994
1740181200	61.64	0.44	0.72	61.09	62.07	61.09	2357920
1740094800	61.2	0.78	1.29	60.42	61.22	60.2974	896225
1740008400	60.42	0.03	0.05	60.26	60.82	60.17	1181604
1739922000	60.39	1.7	2.90	59.41	61.13	59.29	1664080
1739576400	58.69	-0.18	-0.31	59.01	59.34	58.49	1337284
1739490000	58.87	1.17	2.03	57.48	58.95	57.17	1484170
1739403600	57.7	1.56	2.78	55.06	57.87	55.06	2302118
1739317200	56.14	0.41	0.74	55.4	56.18	55.01	1152651
1739230800	55.73	-0.34	-0.61	56.01	56.125	55.45	637864
1738971600	56.07	-0.03	-0.05	56.1	56.42	55.77	635213
1738885200	56.1	0.15	0.27	56.09	56.28	55.54	727115
1738798800	55.95	0.78	1.41	55.72	56.28	55.26	657128
1738712400	55.17	-0.26	-0.47	55.25	55.47	54.69	666400
1738626000	55.43	-0.48	-0.86	55.08	55.87	54.69	782074
1738366800	55.91	0.24	0.43	55.38	56.26	55.34	1001183
1738280400	55.67	0.97	1.77	55.37	56.18	55.13	781429
1738194000	54.7	-0.96	-1.72	55.68	55.8	54.53	641819
1738107600	55.66	-1.31	-2.30	56.51	56.869	55.5401	641965
1738021200	56.97	1.71	3.09	55.7	57.07	55.605	747061
1737762000	55.26	0.1	0.18	54.63	55.36	54.5301	793114
1737675600	55.16	0	0.00	55.16	55.16	55.16	0
1737589200	55.16	-1.71	-3.01	56.46	56.67	55.03	1090464
1737502800	56.87	1.08	1.94	55.79	56.97	55.79	916475
1737157200	55.79	0.25	0.45	55.5	56.12	55.16	846287
1737070800	55.54	1.27	2.34	54.3	55.58	54.1653	547913
1736984400	54.27	0.04	0.07	55.45	56.17	54.27	917634
1736898000	54.23	0.73	1.36	53.68	54.43	53.56	1042180
1736811600	53.5	-0.38	-0.71	53.9	53.94	52.91	1487495
1736552400	53.88	-0.9	-1.64	54.1	54.25	53.62	1445340
1736379600	54.78	-0.21	-0.38	55	55.3	54.54	1005453
1736293200	54.99	0.06	0.11	55.23	55.92	54.91	1242426
1736206800	54.93	0.08	0.15	54.82	55.45	54.41	1140102
1735947600	54.85	0.56	1.03	54.67	54.875	54.1501	929774
1735861200	54.29	-0.19	-0.35	54.35	54.8	53.95	1412985
1735688400	54.48	-0.12	-0.22	53.9	54.49	53.79	1440460
1735602000	54.6	0.09	0.17	54.4	54.6999	53.7	1022382
1735342800	54.51	-0.32	-0.58	54.66	55.14	54.43	973581
1735256400	54.83	-0.25	-0.45	54.8	55.43	54.62	865752
1735077840	55.08	0.55	1.01	54.45	55.11	54.26	372471
1734997200	54.53	0.28	0.52	54.18	54.625	53.925	921446
1734738000	54.25	0.81	1.52	53.65	54.97	53.62	3612608
1734651600	53.44	-0.77	-1.42	54.3	54.99	53.41	1635428
1734565200	54.21	-2.15	-3.81	56.31	56.415	54.19	1443352
1734478800	56.36	-0.36	-0.63	56.23	57.13	56.1	1306090
1734392400	56.72	-0.3	-0.53	57.03	57.4026	56.65	1317759
1734133200	57.02	1.17	2.09	55.85	57.0442	55.7	1203778
1734046800	55.85	0.31	0.56	55.36	56.41	55.3378	1365850
1733960400	55.54	-0.29	-0.52	55.75	55.928	55.1651	1233007
1733874000	55.83	-0.68	-1.20	56.55	56.6	55.463	1119924
1733787600	56.51	0.61	1.09	55.81	57.14	55.77	1123827
1733528400	55.9	0.03	0.05	56.43	56.49	55.67	1052266
1733442000	55.87	0.13	0.23	55.74	56.02	55.33	1297574
1733355600	55.74	-0.07	-0.13	55.7	55.97	55.41	1332862
1733269200	55.81	-0.21	-0.37	56.02	56.31	55.47	1157837
1733182800	56.02	-1.04	-1.82	57	57.04	55.76	1093955
1732917840	57.06	-0.45	-0.78	57.55	57.99	56.95	762731
1732750800	57.51	0.67	1.18	57.25	58.3	57.25	885375

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관