Worthington Enterprises Inc【WOR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Worthington Enterprises Inc (WOR)
Worthington Enterprises Inc (WOR) 과거

Worthington Enterprises Inc (WOR)

41.90

-1.43

(-3.30%)

마감 01 2월 6:00AM

41.90

0.00

(0.00%)

시간외 거래: 8:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.64	1.55113911779	41.26	44.53	40.445	273696	42.22775971	CS
4	2.74	6.99693564862	39.16	44.53	38.635	269110	41.28692884	CS
12	-0.39	-0.922203830693	42.29	46	37.88	254427	40.87462035	CS
26	-8.14	-16.2669864109	50.04	51.5	37.88	258022	42.09750534	CS
52	-15.97	-27.5963366166	57.87	69.96	37.88	272039	49.74344979	CS
156	-11.72	-21.8575158523	53.62	77.42	37.88	253453	54.27432522	CS
260	4.32	11.4954763172	37.58	77.42	19.47	264947	51.71257474	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	41.9	-1.43	-3.30	43.23	43.56	41.7	436481
1738280400	43.33	1.99	4.81	42.93	44.53	42.125	373444
1738194000	41.34	-0.54	-1.29	41.65	42.23	41.0475	231105
1738107600	41.88	-0.31	-0.73	41.96	42.5	41.71	195448
1738021200	42.19	0.4	0.96	41.89	43.045	41.24	274052
1737762000	41.79	-0.07	-0.17	41.26	41.92	40.445	293944
1737675600	41.86	0	0.00	41.86	41.86	41.86	0
1737589200	41.86	-0.58	-1.37	42.23	42.23	41.71	220018
1737502800	42.44	0.43	1.02	42.23	42.48	42.105	239696
1737157200	42.01	0.19	0.45	42.32	42.6296	41.6	369523
1737070800	41.82	0.13	0.31	41.5	41.88	41.15	222351
1736984400	41.69	0.32	0.77	42.39	42.39	41.391	254733
1736898000	41.37	0.6	1.47	40.72	41.46	40.59	242246
1736811600	40.77	1.15	2.90	39.26	40.81	39.18	302968
1736552400	39.62	0.05	0.13	38.965	39.63	38.82	308611
1736379600	39.57	-0.25	-0.63	39.46	39.81	38.96	195408
1736293200	39.82	-0.29	-0.72	40.175	40.315	39.51	258709
1736206800	40.11	0.34	0.85	40.19	40.795	39.825	239705
1735947600	39.77	0.82	2.11	39.1	40.03	38.635	342236
1735861200	38.95	-1.16	-2.89	40.68	40.867	38.76	259492
1735688400	40.11	0.05	0.12	40.36	41.165	40.025	228599
1735602000	40.06	-0.61	-1.50	40.52	40.695	40.04	150276
1735342800	40.67	-0.7	-1.69	41.05	41.5129	40.39	181782
1735256400	41.37	0.26	0.63	41.08	41.44	40.63	143432
1735077840	41.11	0.07	0.17	40.95	41.39	40.8281	125260
1734997200	41.04	0.26	0.64	40.67	41.24	40.06	264735
1734738000	40.78	-0.44	-1.07	41.08	41.74	40.42	1419792
1734651600	41.22	-0.92	-2.18	42.35	42.81	40.99	431814
1734565200	42.14	3.94	10.31	43.9	46	41.52	1014119
1734478800	38.2	-0.48	-1.24	38.55	38.64	37.88	418974
1734392400	38.68	-0.56	-1.43	38.89	38.96	38.31	237341
1734133200	39.24	-0.04	-0.10	38.99	39.35	38.63	316871
1734046800	39.28	-1.58	-3.87	40.515	40.515	38.98	207378
1733960400	40.86	-0.05	-0.12	41	41.37	40.715	164943
1733874000	40.91	-0.59	-1.42	41.03	41.48	40.48	187681
1733787600	41.5	0.67	1.64	41.61	42.345	41.07	169187
1733528400	40.83	-0.06	-0.15	41.37	41.54	40.675	164794
1733442000	40.89	-0.66	-1.59	41.34	41.7	40.3849	160643
1733355600	41.55	0.17	0.41	41.275	41.68	40.86	176216
1733269200	41.38	-0.48	-1.15	41.66	41.66	40.87	126849
1733182800	41.86	0.94	2.30	41.06	42.04	40.71	186308
1732917840	40.92	0.29	0.71	41.16	41.355	40.6	74768
1732750800	40.63	0.46	1.15	40.63	41.39	40.34	105939
1732664400	40.17	-0.92	-2.24	40.63	40.79	39.89	168033
1732578000	41.09	0.67	1.66	40.83	42.11	40.83	236273
1732318800	40.42	0.85	2.15	39.81	40.66	39.7	127084
1732232400	39.57	0.96	2.49	38.85	39.93	38.8	161598
1732146000	38.61	0.1	0.26	38.5	38.65	38.24	150576
1732059600	38.51	-1.13	-2.85	38.9	39.115	38.355	130924
1731973200	39.64	-0.43	-1.07	40.305	40.47	39.54	111747
1731714000	40.07	-0.67	-1.64	40.765	40.765	39.99	150116
1731627600	40.74	-0.13	-0.32	41.14	41.14	40.23	159290
1731541200	40.87	-0.72	-1.73	41.71	41.95	40.76	161941
1731454800	41.59	-1.28	-2.99	42.28	42.425	41.41	174354
1731368400	42.87	0.47	1.11	42.67	43.18	42.21	186434
1731109200	42.4	-0.04	-0.09	42.29	42.89	42.13	213193
1731022800	42.44	-0.98	-2.26	43.16	43.16	42.055	204943
1730936400	43.42	4.11	10.46	41.49	44.49	41.49	473028
1730850000	39.31	0.6	1.55	38.66	39.31	38.66	217006
1730763600	38.71	-0.11	-0.28	38.68	39.65	38.52	151598
1730500800	38.82	0.52	1.36	38.56	38.95	38.4729	170179

Worthington Enterprises

Vesta Wind Systems (PK)

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관