WNS Holdings Limited【WNS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
WNS Holdings Limited (WNS)
WNS Holdings Limited (WNS) 과거

WNS Holdings Limited (WNS)

58.40

-0.49

(-0.83%)

마감 17 2월 6:00AM

58.40

0.00

(0.00%)

시간외 거래: 7:36AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.21	-2.02986076162	59.61	61.58	57.42	481007	59.72902989	DR
4	11.96	25.7536606374	46.44	65.03	45.46	538269	58.70048559	DR
12	5.96	11.3653699466	52.44	65.03	42.68	509735	52.03641247	DR
26	0.22	0.378136816776	58.18	65.03	42.62	481759	51.71587273	DR
52	2.27	4.04418314627	56.13	65.03	39.845	474827	52.06885753	DR
156	-26.6	-31.2941176471	85	94.96	39.845	310593	62.68155685	DR
260	-14.9	-20.3274215553	73.3	94.96	34.26	263438	63.43357853	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	58.4	-0.49	-0.83	58.45	59.64	58.12	356762
1739490000	58.89	0.85	1.46	58.51	59.38	58	267006
1739403600	58.04	-1.54	-2.58	58.59	59.42	57.42	489359
1739317200	59.58	-1.14	-1.88	60.12	60.93	59.44	281934
1739230800	60.72	0.39	0.65	60.61	61.58	60.07	695430
1738971600	60.33	0.45	0.75	59.61	60.545	58.87	671305
1738885200	59.88	0.71	1.20	59.18	59.99	58.7	578302
1738798800	59.17	0.07	0.12	59.11	59.84	58.66	488458
1738712400	59.1	-0.86	-1.43	59.54	60.25	58.62	385732
1738626000	59.96	-1.29	-2.11	60.43	60.61	58.07	692217
1738366800	61.25	-0.96	-1.54	60.78	62.6	60.78	462707
1738280400	62.21	-0.21	-0.34	62.94	63.78	61.55	382212
1738194000	62.42	-0.84	-1.33	63.05	65.03	62.215	460513
1738107600	63.26	1.66	2.69	61.5	63.45	60.76	737655
1738021200	61.6	-0.81	-1.30	62.55	63.9585	61.41	495306
1737762000	62.41	12.91	26.08	61.63	63.58	60.34	934892
1737675600	49.5	0	0.00	49.5	49.5	49.5	0
1737589200	49.5	0.41	0.84	48.86	49.61	48.6	724150
1737502800	49.09	2.51	5.39	47.14	49.11	46.7	463530
1737157200	46.58	0.79	1.73	46.44	47.25	45.46	478137
1737070800	45.79	0.97	2.16	44.64	46.13	44.585	411614
1736984400	44.82	0.77	1.75	45	45.565	44.67	283726
1736898000	44.05	0.08	0.18	43.8	44.9	43.8	458405
1736811600	43.97	0.8	1.85	42.91	44.07	42.8429	517364
1736552400	43.17	-1.43	-3.21	43.83	44.07	42.68	678991
1736379600	44.6	-1.17	-2.56	45.16	45.16	44.16	373590
1736293200	45.77	-1.63	-3.44	47.56	47.93	45.385	495990
1736206800	47.4	0.41	0.87	46.69	48.12	46.3764	379666
1735947600	46.99	-0.31	-0.66	47.18	47.66	46.23	374794
1735861200	47.3	-0.09	-0.19	47.64	48.185	46.895	293309
1735688400	47.39	0.49	1.04	47.16	47.59	46.88	292287
1735602000	46.9	0.11	0.24	46.11	47.24	45.8	247571
1735342800	46.79	-0.49	-1.04	46.97	47.91	46.365	234743
1735256400	47.28	0.45	0.96	46.61	47.61	46.46	191354
1735077840	46.83	0.25	0.54	46.64	46.83	45.85	83000
1734997200	46.58	0.6	1.30	45.51	46.73	45.51	384342
1734738000	45.98	0.45	0.99	44.75	46.55	44.2601	1429002
1734651600	45.53	0.33	0.73	45.81	46.5	45.19	537132
1734565200	45.2	-2.64	-5.52	48	48.69	44.94	492557
1734478800	47.84	0.4	0.84	47.33	48.02	47.195	509192
1734392400	47.44	-1.16	-2.39	48.16	48.74	45.85	862095
1734133200	48.6	0.22	0.45	48.26	48.882	47.3359	372704
1734046800	48.38	-1.09	-2.20	49.47	49.89	48.27	256366
1733960400	49.47	0.49	1.00	49.23	49.66	48.45	570504
1733874000	48.98	-0.8	-1.61	49.76	50	48.5	871753
1733787600	49.78	0.13	0.26	50.1	50.74	49.62	825736
1733528400	49.65	-1.16	-2.28	51.25	51.48	49.58	387184
1733442000	50.81	0.02	0.04	50.72	51.62	50.41	339739
1733355600	50.79	-0.53	-1.03	51.63	51.66	50.54	544256
1733269200	51.32	-2.18	-4.07	53.48	53.52	51.22	492630
1733182800	53.5	-0.73	-1.35	54.58	54.77	53.25	805431
1732917840	54.23	0.78	1.46	53.56	54.35	53.08	218093
1732750800	53.45	-0.1	-0.19	53.98	54.45	53.07	339211
1732664400	53.55	0.55	1.04	52.85	53.81	51.39	586995
1732578000	53	0.93	1.79	52.41	54.0175	52.07	1343590
1732318800	52.07	0.17	0.33	52.44	53.06	51.745	351909
1732232400	51.9	1.04	2.04	50.56	52.26	50.22	510962
1732146000	50.86	0.9	1.80	49.7	50.88	49.58	309492
1732059600	49.96	0.35	0.71	49.18	50.33	48.8955	361689
1731973200	49.61	-0.91	-1.80	50.48	50.8876	49	646424

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관