Western Refining Inc. Western Refining, Inc.【WNR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Western Refining Inc. Western Refining, Inc. (WNR)
Western Refining Inc. Western Refining, Inc. (WNR) 과거

Western Refining Inc. Western Refining, Inc. (WNR)

36.18

0.00

(0.00%)

마감 04 2월 6:00AM

36.18

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626000	36.18	0	0.00	36.18	36.18	36.18	0
1738366800	36.18	0	0.00	36.18	36.18	36.18	0
1738280400	36.18	0	0.00	36.18	36.18	36.18	0
1738194000	36.18	0	0.00	36.18	36.18	36.18	0
1738107600	36.18	0	0.00	36.18	36.18	36.18	0
1738021200	36.18	0	0.00	36.18	36.18	36.18	0
1737762000	36.18	0	0.00	36.18	36.18	36.18	0
1737675600	36.18	0	0.00	36.18	36.18	36.18	0
1737589200	36.18	0	0.00	36.18	36.18	36.18	0
1737502800	36.18	0	0.00	36.18	36.18	36.18	0
1737157200	36.18	0	0.00	36.18	36.18	36.18	0
1737070800	36.18	0	0.00	36.18	36.18	36.18	0
1736984400	36.18	0	0.00	36.18	36.18	36.18	0
1736898000	36.18	0	0.00	36.18	36.18	36.18	0
1736811600	36.18	0	0.00	36.18	36.18	36.18	0
1736552400	36.18	0	0.00	36.18	36.18	36.18	0
1736379600	36.18	0	0.00	36.18	36.18	36.18	0
1736293200	36.18	0	0.00	36.18	36.18	36.18	0
1736206800	36.18	0	0.00	36.18	36.18	36.18	0
1735947600	36.18	0	0.00	36.18	36.18	36.18	0
1735861200	36.18	0	0.00	36.18	36.18	36.18	0
1735688400	36.18	0	0.00	36.18	36.18	36.18	0
1735602000	36.18	0	0.00	36.18	36.18	36.18	0
1735342800	36.18	0	0.00	36.18	36.18	36.18	0
1735256400	36.18	0	0.00	36.18	36.18	36.18	0
1735077840	36.18	0	0.00	36.18	36.18	36.18	0
1734997200	36.18	0	0.00	36.18	36.18	36.18	0
1734738000	36.18	0	0.00	36.18	36.18	36.18	0
1734651600	36.18	0	0.00	36.18	36.18	36.18	0
1734565200	36.18	0	0.00	36.18	36.18	36.18	0
1734478800	36.18	0	0.00	36.18	36.18	36.18	0
1734392400	36.18	0	0.00	36.18	36.18	36.18	0
1734133200	36.18	0	0.00	36.18	36.18	36.18	0
1734046800	36.18	0	0.00	36.18	36.18	36.18	0
1733960400	36.18	0	0.00	36.18	36.18	36.18	0
1733874000	36.18	0	0.00	36.18	36.18	36.18	0
1733787600	36.18	0	0.00	36.18	36.18	36.18	0
1733528400	36.18	0	0.00	36.18	36.18	36.18	0
1733442000	36.18	0	0.00	36.18	36.18	36.18	0
1733355600	36.18	0	0.00	36.18	36.18	36.18	0
1733269200	36.18	0	0.00	36.18	36.18	36.18	0
1733182800	36.18	0	0.00	36.18	36.18	36.18	0
1732917840	36.18	0	0.00	36.18	36.18	36.18	0
1732750800	36.18	0	0.00	36.18	36.18	36.18	0
1732664400	36.18	0	0.00	36.18	36.18	36.18	0
1732578000	36.18	0	0.00	36.18	36.18	36.18	0
1732318800	36.18	0	0.00	36.18	36.18	36.18	0
1732232400	36.18	0	0.00	36.18	36.18	36.18	0
1732146000	36.18	0	0.00	36.18	36.18	36.18	0
1732059600	36.18	0	0.00	36.18	36.18	36.18	0
1731973200	36.18	0	0.00	36.18	36.18	36.18	0
1731714000	36.18	0	0.00	36.18	36.18	36.18	0
1731627600	36.18	0	0.00	36.18	36.18	36.18	0
1731541200	36.18	0	0.00	36.18	36.18	36.18	0
1731454800	36.18	0	0.00	36.18	36.18	36.18	0
1731368400	36.18	0	0.00	36.18	36.18	36.18	0
1731109200	36.18	0	0.00	36.18	36.18	36.18	0
1731022800	36.18	0	0.00	36.18	36.18	36.18	0
1730936400	36.18	0	0.00	36.18	36.18	36.18	0
1730850000	36.18	0	0.00	36.18	36.18	36.18	0
1730763600	36.18	0	0.00	36.18	36.18	36.18	0

Western Refining

Jasper Commerce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관