WHD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.69 | 52.60 | 49.30 | 50.63 | 514,678 | -1.04 | -2.01% |
1개월 | 52.41 | 53.0876 | 48.9425 | 51.09 | 507,698 | -1.76 | -3.36% |
3개월 | 43.40 | 53.0876 | 41.80 | 48.27 | 569,341 | 7.25 | 16.71% |
6개월 | 47.51 | 53.0876 | 37.58 | 44.87 | 634,247 | 3.14 | 6.61% |
1년 | 39.51 | 57.00 | 31.365 | 44.88 | 576,711 | 11.14 | 28.20% |
3년 | 33.29 | 64.18 | 31.365 | 44.67 | 499,701 | 17.36 | 52.15% |
5년 | 36.47 | 64.18 | 8.16 | 37.25 | 485,715 | 14.18 | 38.88% |
WHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 50.65 | -0.65 | -1.27% | 51.84 | 52.09 | 50.355 | 521,104 |
03 5월(5) 2024 | 51.30 | 1.76 | 3.55% | 49.67 | 51.93 | 49.67 | 623,669 |
02 5월(5) 2024 | 49.54 | -0.10 | -0.20% | 49.82 | 50.49 | 49.30 | 603,002 |
01 5월(5) 2024 | 49.64 | -2.84 | -5.41% | 52.19 | 52.26 | 49.635 | 460,841 |
30 4월(4) 2024 | 52.48 | 0.68 | 1.31% | 51.69 | 52.60 | 51.335 | 364,776 |
27 4월(4) 2024 | 51.80 | 0.07 | 0.14% | 51.50 | 52.20 | 51.50 | 434,898 |
26 4월(4) 2024 | 51.73 | -0.59 | -1.13% | 52.045 | 52.24 | 51.00 | 633,154 |
25 4월(4) 2024 | 52.32 | -0.26 | -0.49% | 52.45 | 52.74 | 51.81 | 692,965 |
24 4월(4) 2024 | 52.58 | 1.35 | 2.64% | 51.00 | 52.825 | 50.59 | 599,607 |
23 4월(4) 2024 | 51.23 | 0.65 | 1.29% | 50.18 | 51.55 | 49.67 | 643,970 |
20 4월(4) 2024 | 50.58 | 1.41 | 2.87% | 48.99 | 50.67 | 48.9425 | 391,287 |
19 4월(4) 2024 | 49.17 | -0.23 | -0.47% | 49.68 | 50.55 | 49.11 | 440,696 |
18 4월(4) 2024 | 49.40 | -0.54 | -1.08% | 49.85 | 50.635 | 49.35 | 444,454 |
17 4월(4) 2024 | 49.94 | -0.39 | -0.77% | 49.995 | 50.72 | 49.665 | 633,239 |
16 4월(4) 2024 | 50.33 | -0.60 | -1.18% | 50.92 | 51.23 | 50.10 | 353,358 |
13 4월(4) 2024 | 50.93 | -1.32 | -2.53% | 52.77 | 53.0876 | 50.465 | 518,384 |
12 4월(4) 2024 | 52.25 | 0.02 | 0.04% | 52.29 | 52.34 | 51.24 | 434,681 |
11 4월(4) 2024 | 52.23 | 0.59 | 1.14% | 51.00 | 52.56 | 51.00 | 632,477 |
10 4월(4) 2024 | 51.64 | 0.24 | 0.47% | 51.74 | 52.065 | 51.24 | 333,314 |
09 4월(4) 2024 | 51.40 | -0.72 | -1.38% | 52.41 | 52.65 | 51.21 | 369,756 |