기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wells Fargo and Company | WFC-L | NYSE | 우선주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,175.64 | 1,175.00 | 1,182.35 | 1,172.78 |
WFC-L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFC-L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,172.78 | 1.81 | 0.15% | 1,171.30 | 1,172.78 | 1,170.00 | 7,359 |
14 5월(5) 2024 | 1,170.98 | 1.97 | 0.17% | 1,170.00 | 1,174.34 | 1,165.00 | 4,362 |
11 5월(5) 2024 | 1,169.00 | 3.41 | 0.29% | 1,162.03 | 1,169.00 | 1,162.03 | 3,833 |
10 5월(5) 2024 | 1,165.59 | 1.43 | 0.12% | 1,164.80 | 1,169.82 | 1,161.00 | 7,556 |
09 5월(5) 2024 | 1,164.16 | -4.85 | -0.41% | 1,166.20 | 1,169.98 | 1,158.60 | 5,660 |
08 5월(5) 2024 | 1,169.00 | -1.00 | -0.09% | 1,174.30 | 1,176.00 | 1,166.37 | 14,604 |
07 5월(5) 2024 | 1,170.00 | 1.05 | 0.09% | 1,173.00 | 1,173.00 | 1,166.36 | 7,610 |
04 5월(5) 2024 | 1,168.95 | 10.73 | 0.93% | 1,163.10 | 1,170.69 | 1,163.10 | 12,087 |
03 5월(5) 2024 | 1,158.22 | -1.29 | -0.11% | 1,155.56 | 1,164.99 | 1,151.32 | 9,820 |
02 5월(5) 2024 | 1,159.51 | 14.07 | 1.23% | 1,148.80 | 1,159.99 | 1,148.80 | 6,625 |
01 5월(5) 2024 | 1,145.44 | -14.56 | -1.26% | 1,160.50 | 1,161.50 | 1,145.00 | 18,121 |
30 4월(4) 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.51 | 1,162.20 | 1,155.51 | 34,347 |
27 4월(4) 2024 | 1,155.00 | 0.38 | 0.03% | 1,155.21 | 1,158.75 | 1,155.00 | 4,427 |
26 4월(4) 2024 | 1,154.62 | -10.49 | -0.90% | 1,159.99 | 1,160.00 | 1,152.90 | 7,348 |
25 4월(4) 2024 | 1,165.11 | -0.39 | -0.03% | 1,162.50 | 1,165.58 | 1,160.00 | 22,702 |
24 4월(4) 2024 | 1,165.50 | 4.09 | 0.35% | 1,158.40 | 1,171.49 | 1,158.40 | 10,007 |
23 4월(4) 2024 | 1,161.41 | 6.41 | 0.55% | 1,153.61 | 1,161.41 | 1,153.00 | 13,559 |
20 4월(4) 2024 | 1,155.00 | 1.75 | 0.15% | 1,153.60 | 1,160.00 | 1,153.60 | 7,464 |
19 4월(4) 2024 | 1,153.25 | -6.55 | -0.56% | 1,156.20 | 1,169.00 | 1,153.22 | 7,055 |
18 4월(4) 2024 | 1,159.80 | 7.80 | 0.68% | 1,152.22 | 1,169.00 | 1,152.22 | 5,748 |
17 4월(4) 2024 | 1,152.00 | -2.00 | -0.17% | 1,156.77 | 1,156.77 | 1,147.00 | 9,149 |
16 4월(4) 2024 | 1,154.00 | -20.15 | -1.72% | 1,174.55 | 1,174.55 | 1,151.93 | 13,577 |