Western Midstream Partners LP【WES】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Western Midstream Partners LP (WES)
Western Midstream Partners LP (WES) 과거

Western Midstream Partners LP (WES)

38.87

0.94

(2.48%)

마감 23 11월 6:00AM

38.50

-0.37

(-0.95%)

시간외 거래: 9:42AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.75	1.98675496689	37.75	39.13	37.07	1531808	37.96249191	CS
4	0.07	0.182149362477	38.43	39.13	35.395	1649859	37.28001556	CS
12	0.35	0.917431192661	38.15	40.31	35.395	1135255	38.00607066	CS
26	-0.29	-0.747615364785	38.79	42.8	35.395	1235481	38.42167675	CS
52	10.25	36.2831858407	28.25	42.8	26.81	1261494	35.15992826	CS
156	17.38	82.2916666667	21.12	42.8	18.95	1142334	29.32128306	CS
260	20.15	109.809264305	18.35	42.8	2.9	1495707	20.11621095	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	38.87	0.94	2.48	38.04	39.13	37.97	1540852
1732232400	37.93	0.49	1.31	37.4449	38.13	37.26	1272435
1732146000	37.44	-0.36	-0.95	37.65	37.76	37.13	1026408
1732059600	37.8	-0.23	-0.60	37.7455	38.02	37.48	896105
1731973200	38.03	-0.17	-0.45	38.455	38.62	37.07	1908433
1731714000	38.2	0.42	1.11	37.8	39.13	37.59	2513875
1731627600	37.78	1.01	2.75	37.0499	37.855	36.61	1511688
1731541200	36.77	0.57	1.57	36.39	37.165	36.25	1404430
1731454800	36.2	0.5	1.40	35.94	36.23	35.57	1265790
1731368400	35.7	-0.38	-1.05	36.1	36.1062	35.395	2735588
1731109200	36.08	-1.22	-3.27	37.1423	37.6013	35.78	3379033
1731022800	37.3	-1.23	-3.19	37.585	37.83	36.5	3359870
1730936400	38.53	0.78	2.07	38.12	38.68	37.7	1494163
1730850000	37.75	0.94	2.55	36.82	37.75	36.81	809215
1730763600	36.81	0.12	0.33	36.68	37.01	36.51	1013184
1730500800	36.69	-1.04	-2.76	36.81	37.07	36.68	763065
1730414400	37.73	0.24	0.64	37.6	38.16	37.5401	1566792
1730328000	37.49	0.1	0.27	37.4051	37.76	37.22	1549234
1730241600	37.39	-0.59	-1.55	38.1081	38.11	37.2	2456310
1730155200	37.98	-0.45	-1.17	38.22	38.22	37.82	809391
1729896000	38.43	-0.2	-0.52	38.43	38.89	38.43	1082564
1729809600	38.63	0.29	0.76	38.49	38.79	38.215	764831
1729723200	38.34	0.03	0.08	38.35	38.4799	38.13	651356
1729636800	38.31	-0.01	-0.03	38.51	38.51	38.14	705517
1729550400	38.32	-0.4	-1.03	38.87	39	38.12	1542724
1729291200	38.72	0.21	0.55	38.69	38.78	38.32	865440
1729204800	38.51	-0.85	-2.16	39.59	39.64	38.385	922861
1729118400	39.36	0.56	1.44	39.01	39.69	38.86	763459
1729032000	38.8	-0.64	-1.62	39.35	39.36	38.71	1081106
1728945600	39.44	-0.35	-0.88	39.7	39.84	39.36	1305247
1728686400	39.79	0.37	0.94	39.54	39.79	39.42	461843
1728600000	39.42	-0.06	-0.15	39.6	39.74	39.305	455675
1728513600	39.48	0.36	0.92	39.13	39.495	38.84	499598
1728427200	39.12	-0.73	-1.83	39.72	39.72	39.01	623119
1728340800	39.85	0.75	1.92	39.34	39.8826	39.27	884236
1728081600	39.1	0.35	0.90	39.1	39.53	38.9101	556698
1727995200	38.75	0.28	0.73	38.545	39.06	38.13	650599
1727908800	38.47	-0.04	-0.10	38.635	39.08	38.36	911608
1727822400	38.51	0.25	0.65	38.25	38.66	38.09	881705
1727735520	38.26	0.04	0.10	38.28	38.48	37.88	724632
1727476800	38.22	0.28	0.74	38.12	38.29	37.9	483026
1727390400	37.94	-1.03	-2.64	38.96	38.96	37.9	910570
1727304000	38.97	-0.05	-0.13	38.85	39.09	38.64	598892
1727217600	39.02	-0.17	-0.43	39.4	39.46	38.75	578615
1727131200	39.19	0.44	1.14	38.7	39.45	38.6	573598
1726872000	38.75	-0.25	-0.64	38.8	39	38.09	1840393
1726785600	39	-0.63	-1.59	39.9	39.93	38.78	1715931
1726699200	39.63	-0.42	-1.05	40.05	40.26	39.595	753943
1726612800	40.05	0.26	0.65	39.8	40.31	39.8	922796
1726526400	39.79	0.22	0.56	39.48	39.88	39.3	874200
1726267200	39.57	0.71	1.83	38.95	39.59	38.875	1095464
1726180800	38.86	0.56	1.46	38.49	39.05	38.455	620019
1726094400	38.3	0.31	0.82	38.07	38.56	37.83	501098
1726008000	37.99	0.35	0.93	37.65	38.14	37.45	1050033
1725921600	37.64	-0.12	-0.32	37.75	38.1	37.467	1973479
1725662400	37.76	-0.07	-0.19	37.99	37.99	37.34	1036319
1725576000	37.83	0.2	0.53	37.855	38.05	37.62	829662
1725489600	37.63	-0.34	-0.90	37.9	38.3	37.58	698452
1725403200	37.97	-0.61	-1.58	38.065	38.12	37.35	947537
1725057600	38.58	0.52	1.37	38.15	38.59	37.83	539950
1724971200	38.06	0.62	1.66	37.69	38.09	37.455	878532
1724884800	37.44	-0.53	-1.40	37.82	38	37.16	1510559
1724798400	37.97	-0.59	-1.53	38.57	38.57	37.81	831481
1724712000	38.56	0.24	0.63	38.55	38.97	38.2	1171938
1724452800	38.32	0.15	0.39	38.17	38.63	37.96	872638

Western Midstream Partners

Jpmorgan Emerging Europe...

Clean Invest Africa

Singulus Technologies

City of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관