ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
137.18
2.25
(1.67%)
마감 31 1월 6:00AM
137.18
0.00
( 0.00% )
시간외 단일가: 6:22PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.183.92424242424132139.9131.8652433206137.03765031CS
412.269.81428113993124.92139.9123.112525197130.26746697CS
12-0.82-0.594202898551138140.75123.112767406131.10999134CS
2624.9522.2311324958112.23140.75110.74012722359127.54411442CS
5249.6656.741316270687.52140.7585.42719976112.48714641CS
15653.7964.504137186783.39140.7556.5257142490.87416647CS
26051.6260.331930808885.56140.7524.27265188279.81837101CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738280400137.182.251.67136.69138.32136.111905732
1738194000134.93-2.22-1.62137.15138.12134.31780001
1738107600137.15-1.3-0.94138.36139.9136.491985191
1738021200138.449991.71.24136.58139.29136.294993015072
1737762000136.755.64.27132137.58131.8653480032
1737675600131.1500.00131.15131.15131.150
1737589200131.15-2.52-1.89133.59133.59131.083353784
1737502800133.669994.333.35129.85134.25129.623554194
1737157200129.340.610.47129.11129.68128.352720448
1737070800128.729992.141.69126.68128.81126.51732920
1736984400126.59-0.28-0.22128.93129.43125.81182525329
1736898000126.871.150.91125.74127125.71844377
1736811600125.720.940.75124.5125.91124.192389523
1736552400124.78-1.7-1.34125.13126.27123.113116211
1736379600126.482.241.80124.87127.18124.012349549
1736293200124.240.190.15124.73125.58123.662606347
1736206800124.05-1.77-1.41125.78126.32123.772135969
1735947600125.821.10.88124.92126.175124.462433669
1735861200124.72-1.31-1.04125.64126.11123.571715368
1735688400126.031.110.89125.94126.27124.752645400
1735602000124.92-0.08-0.06124.35125.22123.481255016
1735342800125-1.39-1.10125.6126.43124.712611862
1735256400126.39-0.2-0.16125.6126.87125.61078477
1735077840126.590.970.77125.02126.89125.021074766
1734997200125.620.980.79124.77126.02124.021871943
1734738000124.640.860.69124.58126.6123.2511368570
1734651600123.78-1.81-1.44125.98128.38123.664629157
1734565200125.59-3.64-2.82128.71129.94125.44100853
1734478800129.229990.530.41128.13999131.02127.72013494293
1734392400128.69999-0.42-0.33129.5130.49128.662225149
1734133200129.120.680.53128.44999129.65127.91955443
1734046800128.44-0.15-0.12128.87130.22128.441810947
1733960400128.59-0.68-0.53128.22129.41127.982252896
1733874000129.27-0.18-0.14129.69131.01128.812581400
1733787600129.44999-1.92-1.46131.37131.88999129.033808163
1733528400131.37-1.24-0.94132.11133.13130.382304744
1733442000132.61-0.98-0.73133.08133.85499132.354992546847
1733355600133.590.740.56132.91134.33132.263159906
1733269200132.85-1.18-0.88134134.38132.653141991
1733182800134.03-4.15-3.00137.38999137.8133.492416331
1732917840138.18-1.12-0.80139.3140.29138.182149198
1732750800139.30.340.24139.69140.75138.89063352071
1732664400138.963.212.36136.57139.1136.052874640
1732578000135.75-2.16-1.57138.22999138.495135.6859468832
1732318800137.910.030.02138.82139.34137.31619064
1732232400137.880.480.35137.27138.34136.821831044
1732146000137.4-0.78-0.56137.56138.47137.161720079
1732059600138.181.170.85137.11138.59136.4151652343
1731973200137.010.990.73135.18137.21135.182330243
1731714000136.021.61.19133.22999136.25133.229992018405
1731627600134.41999-0.53-0.39134.63999135.31133.262315528
1731541200134.94999-1.01-0.74136.96137.31134.783404844
1731454800135.96-1.67-1.21137.12137.97135.92376998
1731368400137.63-0.57-0.41138.19999138.79136.92868476
1731109200138.199991.280.93138140.1943137.9052480295
1731022800136.919993.252.43133.91137.52133.462020656
1730936400133.66999-1.45-1.07136136131.212906205
1730850000135.120.810.60133135.169991332355424
1730763600134.311.040.78133.66999134.88133.362131759
1730500800133.27-1.61-1.19135.54136.66999133.152217141
1730414400134.88-3.57-2.58138138.615134.633976237

최근 히스토리

Delayed Upgrade Clock