WELL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.30 | 98.19 | 93.715 | 95.28 | 2,750,702 | 2.74 | 2.91% |
1개월 | 90.44 | 98.19 | 87.87 | 92.35 | 2,394,528 | 6.60 | 7.30% |
3개월 | 86.98 | 98.19 | 85.40 | 92.23 | 2,689,338 | 10.06 | 11.57% |
6개월 | 88.80 | 98.19 | 84.38 | 90.11 | 2,773,792 | 8.24 | 9.28% |
1년 | 77.58 | 98.19 | 72.47 | 85.88 | 2,594,901 | 19.46 | 25.08% |
3년 | 75.83 | 99.43 | 56.50 | 81.29 | 2,399,921 | 21.21 | 27.97% |
5년 | 75.54 | 99.43 | 24.27 | 74.17 | 2,543,812 | 21.50 | 28.46% |
WELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 96.08 | 1.72 | 1.82% | 95.00 | 96.19 | 93.715 | 3,129,137 |
02 5월(5) 2024 | 94.36 | -0.92 | -0.97% | 95.23 | 96.05 | 94.1375 | 2,283,468 |
01 5월(5) 2024 | 95.28 | -0.50 | -0.52% | 94.52 | 98.19 | 94.52 | 3,875,724 |
30 4월(4) 2024 | 95.78 | 1.44 | 1.53% | 95.09 | 95.83 | 94.62 | 2,607,965 |
27 4월(4) 2024 | 94.34 | 0.34 | 0.36% | 94.30 | 94.99 | 93.96 | 1,857,214 |
26 4월(4) 2024 | 94.00 | 0.30 | 0.32% | 93.03 | 94.12 | 92.73 | 2,461,151 |
25 4월(4) 2024 | 93.70 | 0.77 | 0.83% | 91.87 | 94.00 | 91.87 | 2,692,281 |
24 4월(4) 2024 | 92.93 | 1.32 | 1.44% | 91.80 | 93.04 | 91.41 | 2,378,966 |
23 4월(4) 2024 | 91.61 | 0.29 | 0.32% | 91.73 | 91.88 | 90.76 | 1,940,550 |
20 4월(4) 2024 | 91.32 | 0.51 | 0.56% | 91.41 | 91.99 | 90.77 | 1,901,568 |
19 4월(4) 2024 | 90.81 | 1.11 | 1.24% | 89.75 | 90.91 | 89.375 | 1,879,054 |
18 4월(4) 2024 | 89.70 | 1.39 | 1.57% | 88.36 | 91.04 | 88.305 | 3,175,925 |
17 4월(4) 2024 | 88.31 | -0.79 | -0.89% | 88.535 | 89.105 | 87.87 | 1,844,438 |
16 4월(4) 2024 | 89.10 | -0.69 | -0.77% | 90.43 | 90.58 | 88.33 | 1,544,954 |
13 4월(4) 2024 | 89.79 | -0.58 | -0.64% | 90.29 | 90.62 | 89.38 | 1,808,367 |
12 4월(4) 2024 | 90.37 | 0.17 | 0.19% | 90.61 | 91.25 | 89.80 | 2,312,315 |
11 4월(4) 2024 | 90.20 | -1.80 | -1.96% | 89.95 | 90.68 | 89.46 | 4,516,600 |
10 4월(4) 2024 | 92.00 | 0.21 | 0.23% | 91.78 | 92.01 | 90.99 | 2,018,963 |
09 4월(4) 2024 | 91.79 | 0.03 | 0.03% | 91.48 | 92.07 | 91.30 | 1,807,540 |
06 4월(4) 2024 | 91.76 | 1.32 | 1.46% | 90.44 | 92.02 | 90.44 | 1,704,377 |
05 4월(4) 2024 | 90.44 | -0.83 | -0.91% | 92.12 | 92.44 | 90.11 | 1,787,398 |
04 4월(4) 2024 | 91.27 | 0.29 | 0.32% | 91.20 | 91.87 | 90.655 | 1,974,787 |