Integrated Wellness Acquisition Corp【WEL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Integrated Wellness Acquisition Corp (WEL)
Integrated Wellness Acquisition Corp (WEL) 과거

Integrated Wellness Acquisition Corp (WEL)

11.86

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.86	11.86	11.86	0	0	CS
4	0	0	11.86	11.86	11.86	0	0	CS
12	0	0	11.86	12.08	11.79	15383	11.92533221	CS
26	0.23	1.97764402408	11.63	12.08	11.6	10676	11.8594782	CS
52	0.54	4.7703180212	11.32	12.08	11.23	9726	11.61371115	CS
156	1.97	19.9191102123	9.89	12.415	9.8	20520	10.53868558	CS
260	8.89	299.326599327	2.97	12.415	2.97	12432	10.53153115	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502800	11.86	0	0.00	11.86	11.86	11.86	0
1737157200	11.86	0	0.00	11.86	11.86	11.86	0
1737070800	11.86	0	0.00	11.86	11.86	11.86	0
1736984400	11.86	0	0.00	11.86	11.86	11.86	0
1736898000	11.86	0	0.00	11.86	11.86	11.86	0
1736811600	11.86	0	0.00	11.86	11.86	11.86	0
1736552400	11.86	0	0.00	11.86	11.86	11.86	0
1736379600	11.86	0	0.00	11.86	11.86	11.86	0
1736293200	11.86	0	0.00	11.86	11.86	11.86	0
1736206800	11.86	0	0.00	11.86	11.86	11.86	0
1735947600	11.86	0	0.00	11.86	11.86	11.86	0
1735861200	11.86	0	0.00	11.86	11.86	11.86	0
1735688400	11.86	0	0.00	11.86	11.86	11.86	0
1735602000	11.86	0	0.00	11.86	11.86	11.86	0
1735342800	11.86	0	0.00	11.86	11.86	11.86	0
1735256400	11.86	0	0.00	11.86	11.86	11.86	0
1735077840	11.86	0	0.00	11.86	11.86	11.86	0
1734997200	11.86	0	0.00	11.86	11.86	11.86	0
1734738000	11.86	0	0.00	11.86	11.86	11.86	0
1734651600	11.86	0	0.00	11.86	11.86	11.86	0
1734565200	11.86	0	0.00	11.86	11.86	11.86	0
1734478800	11.86	0	0.00	11.86	11.86	11.86	0
1734392400	11.86	0	0.00	11.86	11.86	11.86	0
1734133200	11.86	-0.09	-0.75	11.98	11.98	11.86	1201
1734046800	11.95	0	0.00	11.95	11.95	11.95	188
1733960400	11.95	0.03	0.25	11.92	11.95	11.92	68019
1733874000	11.92	0	0.00	11.92	11.92	11.92	10
1733787600	11.92	0	0.00	11.85	11.92	11.85	12
1733528400	11.92	0	0.00	11.91	11.92	11.91	334
1733442000	11.92	0	0.00	11.92	11.92	11.92	89
1733355600	11.92	-0.01	-0.08	11.96	11.96	11.92	309
1733269200	11.93	0	0.00	11.92	11.945	11.86	617530
1733182800	11.93	0.03	0.25	11.93	11.93	11.93	56922
1732917840	11.9001	0	0.00	12.08	12.08	11.9	5239
1732750800	11.9	-0.01	-0.08	11.9	11.9	11.9	518
1732664400	11.91	0	0.00	11.88	11.91	11.88	23
1732578000	11.91	0.01	0.08	11.85	11.91	11.85	1204
1732318800	11.9	0.02	0.17	11.9	11.905	11.9	29683
1732232400	11.88	0.02	0.17	11.85	11.9	11.85	21519
1732146000	11.86	0	0.00	11.89	11.89	11.86	7
1732059600	11.86	0	0.00	11.85	11.86	11.85	390
1731973200	11.86	-0.02	-0.17	11.85	11.87	11.85	2040
1731714000	11.88	0.02	0.17	11.88	11.88	11.88	1131
1731627600	11.86	0	0.00	11.86	11.86	11.86	9
1731541200	11.86	-0.02	-0.17	11.92	11.92	11.86	25104
1731454800	11.88	0.04	0.34	11.79	11.88	11.79	508
1731368400	11.84	0	0.00	11.86	11.86	11.84	482
1731109200	11.84	0	0.00	11.84	11.84	11.84	300
1731022800	11.84	-0.02	-0.17	11.86	11.88	11.84	2174
1730936400	11.86	0	0.00	11.86	11.86	11.86	17
1730850000	11.86	0.01	0.11	11.86	11.86	11.86	2114
1730763600	11.8474	-0.01	-0.11	11.79	11.8474	11.79	166
1730500800	11.86	0	0.00	11.82	11.86	11.82	1331
1730414400	11.86	0	0.00	11.86	11.86	11.86	6696
1730328000	11.86	0	0.00	11.86	11.86	11.86	397
1730241600	11.86	0	0.00	11.86	11.9	11.86	424
1730155200	11.8599	0.01	0.08	12.05	12.05	11.83	2395
1729896000	11.85	-0.01	-0.08	11.8	11.86	11.8	3571
1729809600	11.86	0.01	0.08	12.01	12.01	11.82	5404
1729723200	11.85	0	0.00	11.85	11.85	11.85	146
1729636800	11.85	0	0.00	11.85	11.85	11.85	115

Integrated Wellness Acqu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관