기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WEC Energy Group Inc | WEC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.81 | 81.38 | 82.98 | 81.49 | 82.81 |
WEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.75 | 83.01 | 80.57 | 82.16 | 1,862,374 | 0.74 | 0.92% |
1개월 | 81.96 | 83.01 | 77.53 | 80.81 | 1,484,407 | -0.47 | -0.57% |
3개월 | 79.89 | 83.01 | 75.126 | 79.71 | 1,839,744 | 1.60 | 2.00% |
6개월 | 82.45 | 87.66 | 75.126 | 81.33 | 2,099,253 | -0.96 | -1.16% |
1년 | 97.36 | 97.78 | 75.126 | 83.61 | 1,786,049 | -15.87 | -16.30% |
3년 | 96.69 | 108.39 | 75.126 | 90.52 | 1,468,637 | -15.20 | -15.72% |
5년 | 78.36 | 109.53 | 68.01 | 90.72 | 1,496,296 | 3.13 | 3.99% |
WEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 81.49 | -1.32 | -1.59% | 82.81 | 82.98 | 81.38 | 1,945,636 |
26 4월(4) 2024 | 82.81 | 0.18 | 0.22% | 82.835 | 83.01 | 81.70 | 1,543,984 |
25 4월(4) 2024 | 82.63 | 0.67 | 0.82% | 81.38 | 82.87 | 80.85 | 2,034,392 |
24 4월(4) 2024 | 81.96 | -0.01 | -0.01% | 81.40 | 82.50 | 81.40 | 1,979,348 |
23 4월(4) 2024 | 81.97 | 0.41 | 0.50% | 81.10 | 82.56 | 81.01 | 1,648,414 |
20 4월(4) 2024 | 81.56 | 1.12 | 1.39% | 80.75 | 81.955 | 80.57 | 2,105,732 |
19 4월(4) 2024 | 80.44 | 0.81 | 1.02% | 79.91 | 80.63 | 79.295 | 1,079,363 |
18 4월(4) 2024 | 79.63 | 1.83 | 2.35% | 78.43 | 79.81 | 78.31 | 1,157,016 |
17 4월(4) 2024 | 77.80 | -1.09 | -1.38% | 77.97 | 78.45 | 77.53 | 1,909,374 |
16 4월(4) 2024 | 78.89 | -0.08 | -0.10% | 79.19 | 79.77 | 78.45 | 1,773,447 |
13 4월(4) 2024 | 78.97 | -0.42 | -0.53% | 79.67 | 79.80 | 78.37 | 1,378,905 |
12 4월(4) 2024 | 79.39 | -0.33 | -0.41% | 80.21 | 80.55 | 79.075 | 1,006,507 |
11 4월(4) 2024 | 79.72 | -2.19 | -2.67% | 80.145 | 80.145 | 78.80 | 1,650,258 |
10 4월(4) 2024 | 81.91 | 0.58 | 0.71% | 81.53 | 81.96 | 81.18 | 1,069,830 |
09 4월(4) 2024 | 81.33 | 1.05 | 1.31% | 80.39 | 81.51 | 80.18 | 1,194,666 |
06 4월(4) 2024 | 80.28 | -0.75 | -0.93% | 80.6502 | 80.6502 | 79.65 | 1,562,735 |
05 4월(4) 2024 | 81.03 | -0.19 | -0.23% | 81.77 | 81.835 | 80.29 | 1,409,607 |
04 4월(4) 2024 | 81.22 | -0.67 | -0.82% | 81.87 | 82.17 | 81.07 | 1,233,139 |
03 4월(4) 2024 | 81.89 | 0.33 | 0.40% | 81.56 | 82.65 | 81.56 | 1,227,710 |
02 4월(4) 2024 | 81.56 | -0.56 | -0.68% | 81.96 | 82.13 | 81.195 | 1,239,306 |
29 3월(3) 2024 | 82.12 | 0.94 | 1.16% | 81.45 | 82.17 | 80.99 | 2,649,243 |