Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.12 | -3.62322528116 | 196.51 | 200.31 | 178.82 | 704521 | 186.44019082 | CS |
| 4 | 6.87 | 3.76397107166 | 182.52 | 202.91 | 175.8 | 604889 | 187.16798556 | CS |
| 12 | -22.03 | -10.4200170277 | 211.42 | 216.17 | 173.22 | 629425 | 193.1490527 | CS |
| 26 | 16.605 | 9.61020921955 | 172.785 | 216.17 | 143.06 | 696606 | 178.55060111 | CS |
| 52 | 15.88 | 9.15221024725 | 173.51 | 216.17 | 132.37 | 725481 | 171.55038307 | CS |
| 156 | 69.91 | 58.5118848343 | 119.48 | 216.17 | 99 | 599147 | 152.50859424 | CS |
| 260 | 137.43 | 264.491916859 | 51.96 | 216.17 | 13.515 | 609167 | 113.78776109 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738280400 | 189.39 | 2.75 | 1.47 | 188.02 | 190.1 | 187.06 | 401767 |
| 1738194000 | 186.64 | 1.88 | 1.02 | 184.14 | 187.98 | 184.14 | 574716 |
| 1738107600 | 184.76 | 3.22 | 1.77 | 182.77 | 185.16 | 178.82 | 644913 |
| 1738021200 | 181.54 | -16.44 | -8.30 | 191.05 | 191.06 | 181.22 | 1063086 |
| 1737762000 | 197.98 | -1.23 | -0.62 | 196.51 | 200.31 | 196.01 | 535370 |
| 1737675600 | 199.21 | 0 | 0.00 | 199.21 | 199.21 | 199.21 | 0 |
| 1737589200 | 199.21 | 0.67 | 0.34 | 199.11 | 202.91 | 198.65 | 631934 |
| 1737502800 | 198.54 | 6.93 | 3.62 | 194.165 | 199.28 | 193.75 | 581997 |
| 1737157200 | 191.61 | -2.04 | -1.05 | 194 | 194.77 | 191.01 | 595959 |
| 1737070800 | 193.65 | 4.04 | 2.13 | 191 | 194.52 | 190.02 | 509376 |
| 1736984400 | 189.61 | 0.78 | 0.41 | 193.94 | 194.87 | 188.62 | 627732 |
| 1736898000 | 188.83 | 6.97 | 3.83 | 184.46 | 189.62 | 182.86 | 731006 |
| 1736811600 | 181.86 | 3.8 | 2.13 | 177.12 | 182.14 | 175.8 | 545647 |
| 1736552400 | 178.06 | -5.37 | -2.93 | 180.115 | 180.9499 | 178.06 | 502544 |
| 1736379600 | 183.43 | -0.69 | -0.37 | 181.49 | 183.88 | 179.525 | 552081 |
| 1736293200 | 184.12 | 0.34 | 0.19 | 185.24 | 185.55 | 179.7 | 532841 |
| 1736206800 | 183.78 | 2.35 | 1.30 | 184.495 | 186.819 | 182.88 | 596440 |
| 1735947600 | 181.43 | 3.41 | 1.92 | 178.92 | 181.6 | 177.5102 | 531694 |
| 1735861200 | 178.02 | -2.94 | -1.62 | 182.53 | 182.915 | 177.91 | 502088 |
| 1735688400 | 180.96 | 2.06 | 1.15 | 179.2 | 183.02 | 178.04 | 893794 |
| 1735602000 | 178.9 | 0.33 | 0.18 | 175.9947 | 179.74 | 174.255 | 506226 |
| 1735342800 | 178.57 | -1.46 | -0.81 | 179.13 | 180.44 | 176.845 | 359006 |
| 1735256400 | 180.03 | -0.3 | -0.17 | 179.82 | 180.9 | 178.28 | 303210 |
| 1735077840 | 180.33 | 1.31 | 0.73 | 179.96 | 180.635 | 178.1839 | 197836 |
| 1734997200 | 179.02 | 0.93 | 0.52 | 178.41 | 180.135 | 176.65 | 457952 |
| 1734738000 | 178.09 | 2.95 | 1.68 | 174.91 | 182.06 | 174.41 | 2944994 |
| 1734651600 | 175.14 | -0.56 | -0.32 | 177.895 | 178.95 | 173.58 | 711618 |
| 1734565200 | 175.7 | -10.43 | -5.60 | 187.71 | 188.19 | 175.65 | 826605 |
| 1734478800 | 186.13 | -3.42 | -1.80 | 188.63 | 190 | 184.52 | 829139 |
| 1734392400 | 189.55 | -1.24 | -0.65 | 191.055 | 193.49 | 188.86 | 542163 |
| 1734133200 | 190.79 | -2.11 | -1.09 | 192.02 | 192.57 | 188.79 | 794878 |
| 1734046800 | 192.9 | -3.1 | -1.58 | 195.51 | 195.9 | 190.81 | 688532 |
| 1733960400 | 196 | -1.66 | -0.84 | 199.41 | 200.33 | 194.6 | 659683 |
| 1733874000 | 197.66 | -5.38 | -2.65 | 200.72 | 201.38 | 196.88 | 560954 |
| 1733787600 | 203.04 | -3.63 | -1.76 | 208 | 208 | 201.77 | 472183 |
| 1733528400 | 206.67 | -2.02 | -0.97 | 209.63 | 209.63 | 204.86 | 546818 |
| 1733442000 | 208.69 | -2.37 | -1.12 | 211.325 | 211.325 | 208.49 | 206136 |
| 1733355600 | 211.06 | -0.09 | -0.04 | 210.43 | 211.7 | 207.74 | 373142 |
| 1733269200 | 211.15 | -0.92 | -0.43 | 212.46 | 212.71 | 209.63 | 372941 |
| 1733182800 | 212.07 | 0.5 | 0.24 | 211.82 | 213.645 | 210.65 | 436658 |
| 1732917840 | 211.57 | 3.24 | 1.56 | 210.24 | 212.77 | 210.015 | 260515 |
| 1732750800 | 208.33 | -2.66 | -1.26 | 211 | 212.446 | 207.14 | 494708 |
| 1732664400 | 210.99 | -2.2 | -1.03 | 211.51 | 211.949 | 207.88 | 564989 |
| 1732578000 | 213.19 | 3.33 | 1.59 | 213.29 | 216.17 | 211.6501 | 724656 |
| 1732318800 | 209.86 | 2.45 | 1.18 | 208.555 | 211.335 | 208.435 | 498205 |
| 1732232400 | 207.41 | 5.57 | 2.76 | 201.535 | 209.5599 | 201.53 | 579264 |
| 1732146000 | 201.84 | -2.68 | -1.31 | 204.46 | 204.7128 | 201.12 | 617986 |
| 1732059600 | 204.52 | 1.14 | 0.56 | 202.67 | 206.65 | 202.55 | 584945 |
| 1731973200 | 203.38 | -0.87 | -0.43 | 204.389 | 205.12 | 202.83 | 788605 |
| 1731714000 | 204.25 | -3.63 | -1.75 | 207.1352 | 209.55 | 202.29 | 675174 |
| 1731627600 | 207.88 | 0.83 | 0.40 | 208.52 | 213.75 | 206.955 | 792884 |
| 1731541200 | 207.05 | 2.7 | 1.32 | 206.16 | 209.38 | 205.52 | 702902 |
| 1731454800 | 204.35 | -5.04 | -2.41 | 208.17 | 208.59 | 204.07 | 530033 |
| 1731368400 | 209.39 | 3.61 | 1.75 | 209.85 | 211.72 | 208.44 | 511028 |
| 1731109200 | 205.78 | -1.97 | -0.95 | 207 | 207.74 | 204.095 | 737997 |
| 1731022800 | 207.75 | -4.72 | -2.22 | 211.57 | 213.41 | 207.69 | 789753 |
| 1730936400 | 212.47 | 24.66 | 13.13 | 206.205 | 213.29 | 203.39 | 2677092 |
| 1730850000 | 187.81 | 3.2 | 1.73 | 184.4 | 188.45 | 184.37 | 510958 |
| 1730763600 | 184.61 | -3.56 | -1.89 | 187.23 | 191 | 184.53 | 706060 |
| 1730500800 | 188.17 | -3.8 | -1.98 | 194.05 | 194.48 | 188.17 | 923006 |
| 1730414400 | 191.97 | 14.17 | 7.97 | 186.58 | 195.99 | 186 | 1520855 |
