ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,144.80
0.09%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,896.83
0.39%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. WESCO International Inc (WCC-A)

  7. WESCO International Inc (WCC-A) 과거

WESCO International Inc

WESCO International Inc (WCC-A)

NYSE
26.11
0.01
(0.038314%)
마감 22 11월 6:00AM
15분 지연
26.11
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173223240026.110.010.0426.11526.1526.0921039
173214600026.1-0.05-0.1926.1526.1826.0946893
173205960026.150.080.3126.0726.1726.0618055
173197320026.07-0.09-0.3426.1626.170526.0723571
173171400026.160.020.0826.1626.185826.1243325
173162760026.1400.0026.1626.1826.120139632
173154120026.140.020.0826.1326.1426.120214887
173145480026.120.010.0426.11526.1426.0918442
173136840026.11-0.03-0.1126.149226.149226.122016
173110920026.140.020.0826.1326.1926.12564793
173102280026.120.020.0826.1126.1226.0728098
173093640026.1-0.01-0.0426.043426.1126.043430213
173085000026.110.050.1826.06226.1126.0546557
173076360026.06370.030.1326.0326.0726.029927751
173050080026.030.030.1225.9426.0325.9426114
17304144002600.002626.0125.960143072
17303280002600.0025.982625.9723902
1730241600260.040.1525.982625.979883
173015520025.960.010.0225.9325.9825.939040
172989600025.9540.010.0525.9525.9625.920111931
172980960025.9400.0025.969925.9725.9410420
172972320025.94-0.02-0.0825.9525.9825.9331179
172963680025.9600.0025.9525.9625.9210221
172955040025.9600.0025.9525.9725.919060
172929120025.9600.0025.9625.9725.9316945
172920480025.960.010.0425.925.9625.920621
172911840025.950.070.2725.9525.9525.913703
172903200025.88-0.01-0.0425.8925.9525.8757952
172894560025.890.040.1525.8425.8925.8437137
172868640025.85-0.02-0.0825.9125.915225.8443511
172860000025.87-0.07-0.2725.9225.9225.867412576
172851360025.940.050.1925.8625.9425.8621657
172842720025.8918-0.01-0.0325.875125.925.875111232
172834080025.90.060.2325.8425.925.8316675
172808160025.84-0.04-0.1525.8825.8825.8316909
172799520025.88-0.02-0.0825.925.9325.87518213
172790880025.9-0.02-0.0825.925.9125.8820180
172782240025.920.070.2725.8825.9225.8826450
172773552025.85-0.09-0.3525.94525.9625.76237124
172747680025.940.010.0425.9325.9725.9349051
172739040025.9300.0025.9225.9525.9228695
172730400025.93-0.01-0.0425.9325.9525.9259853
172721760025.940.010.0425.8925.946825.8936732
172713120025.930.010.0425.9125.9325.8914008
172687200025.920.030.1225.8525.92525.8368782
172678560025.890.060.2325.86525.9225.8576785
172669920025.83-0.02-0.0825.8625.8825.8356916
172661280025.85-0.01-0.0425.8525.8825.82542352
172652640025.86-0.01-0.0425.8525.8825.85103746
172626720025.87-0.58-2.1925.825.8825.884463
172618080026.450.030.1126.43526.4626.4227189
172609440026.420.050.1926.3726.4526.3649851
172600800026.36930.030.1126.3226.4826.3126055
172592160026.340.060.2326.326.3426.2634960
172566240026.280.010.0426.2626.2826.2533108
172557600026.270.020.0826.2426.2726.2434675
172548960026.250.030.1126.20526.2626.20523957
172540320026.220.020.0826.2626.2626.1748673
172505760026.2-0.01-0.0426.2226.2926.1668833
172497120026.210.050.1926.1626.2126.1626091
172488480026.16-0.02-0.0826.1826.1826.1521088
172479840026.180.010.0426.1626.189926.1496606
172471200026.170.040.1526.1826.1926.1527681
172445280026.13-0.03-0.1126.1626.1826.1375251
172436640026.160.030.1126.1226.1726.1215715

최근 히스토리

NYSE
WCC-A
WESCO
NASDAQ
MCAGR
Mountain Crest Acquisiti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유