Wabco Holdings Inc【WBC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Wabco Holdings Inc (WBC)
Wabco Holdings Inc (WBC) 과거

Wabco Holdings Inc (WBC)

136.46

0.00

(0.00%)

마감 17 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741992000	136.46	0	0.00	136.46	136.46	136.46	0
1741905600	136.46	0	0.00	136.46	136.46	136.46	0
1741819200	136.46	0	0.00	136.46	136.46	136.46	0
1741732800	136.46	0	0.00	136.46	136.46	136.46	0
1741646400	136.46	0	0.00	136.46	136.46	136.46	0
1741390800	136.46	0	0.00	136.46	136.46	136.46	0
1741304400	136.46	0	0.00	136.46	136.46	136.46	0
1741218000	136.46	0	0.00	136.46	136.46	136.46	0
1741131600	136.46	0	0.00	136.46	136.46	136.46	0
1741045200	136.46	0	0.00	136.46	136.46	136.46	0
1740786000	136.46	0	0.00	136.46	136.46	136.46	0
1740699600	136.46	0	0.00	136.46	136.46	136.46	0
1740613200	136.46	0	0.00	136.46	136.46	136.46	0
1740526800	136.46	0	0.00	136.46	136.46	136.46	0
1740440400	136.46	0	0.00	136.46	136.46	136.46	0
1740181200	136.46	0	0.00	136.46	136.46	136.46	0
1740094800	136.46	0	0.00	136.46	136.46	136.46	0
1740008400	136.46	0	0.00	136.46	136.46	136.46	0
1739922000	136.46	0	0.00	136.46	136.46	136.46	0
1739576400	136.46	0	0.00	136.46	136.46	136.46	0
1739490000	136.46	0	0.00	136.46	136.46	136.46	0
1739403600	136.46	0	0.00	136.46	136.46	136.46	0
1739317200	136.46	0	0.00	136.46	136.46	136.46	0
1739230800	136.46	0	0.00	136.46	136.46	136.46	0
1738971600	136.46	0	0.00	136.46	136.46	136.46	0
1738885200	136.46	0	0.00	136.46	136.46	136.46	0
1738798800	136.46	0	0.00	136.46	136.46	136.46	0
1738712400	136.46	0	0.00	136.46	136.46	136.46	0
1738626000	136.46	0	0.00	136.46	136.46	136.46	0
1738366800	136.46	0	0.00	136.46	136.46	136.46	0
1738280400	136.46	0	0.00	136.46	136.46	136.46	0
1738194000	136.46	0	0.00	136.46	136.46	136.46	0
1738107600	136.46	0	0.00	136.46	136.46	136.46	0
1738021200	136.46	0	0.00	136.46	136.46	136.46	0
1737762000	136.46	0	0.00	136.46	136.46	136.46	0
1737675600	136.46	0	0.00	136.46	136.46	136.46	0
1737589200	136.46	0	0.00	136.46	136.46	136.46	0
1737502800	136.46	0	0.00	136.46	136.46	136.46	0
1737157200	136.46	0	0.00	136.46	136.46	136.46	0
1737070800	136.46	0	0.00	136.46	136.46	136.46	0
1736984400	136.46	0	0.00	136.46	136.46	136.46	0
1736898000	136.46	0	0.00	136.46	136.46	136.46	0
1736811600	136.46	0	0.00	136.46	136.46	136.46	0
1736552400	136.46	0	0.00	136.46	136.46	136.46	0
1736379600	136.46	0	0.00	136.46	136.46	136.46	0
1736293200	136.46	0	0.00	136.46	136.46	136.46	0
1736206800	136.46	0	0.00	136.46	136.46	136.46	0
1735947600	136.46	0	0.00	136.46	136.46	136.46	0
1735861200	136.46	0	0.00	136.46	136.46	136.46	0
1735688400	136.46	0	0.00	136.46	136.46	136.46	0
1735602000	136.46	0	0.00	136.46	136.46	136.46	0
1735342800	136.46	0	0.00	136.46	136.46	136.46	0
1735256400	136.46	0	0.00	136.46	136.46	136.46	0
1735077840	136.46	0	0.00	136.46	136.46	136.46	0
1734997200	136.46	0	0.00	136.46	136.46	136.46	0
1734738000	136.46	0	0.00	136.46	136.46	136.46	0
1734651600	136.46	0	0.00	136.46	136.46	136.46	0
1734565200	136.46	0	0.00	136.46	136.46	136.46	0
1734478800	136.46	0	0.00	136.46	136.46	136.46	0
1734392400	136.46	0	0.00	136.46	136.46	136.46	0

PIMCO Muni Income Fund III

First Idaho Resources

Intesa Sanpaolo

Yorkshire Building Society

Sterling vs CNH

THL Credit Senior Loan

AFN vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관