Western Alliance Bancorporation【WAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Western Alliance Bancorporation (WAL)
Western Alliance Bancorporation (WAL) 과거

Western Alliance Bancorporation (WAL)

88.88

-4.12

( -4.43% )

업데이트: 00:59:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.68	3.1090487239	86.2	93.81	85.5	1010958	90.95360189	CS
4	-2.52	-2.75711159737	91.4	94.4	83.9465	1142554	89.58211876	CS
12	-6.11	-6.43225602695	94.99	95	77.12	1058469	87.5187244	CS
26	10.27	13.0644956112	78.61	98.095	76.43	1282395	86.58125284	CS
52	28.68	47.6411960133	60.2	98.095	53.75	1186528	76.19973933	CS
156	-3.85	-4.15183867141	92.73	98.095	7.46	2114496	49.25041622	CS
260	31.56	55.05931612	57.32	124.93	7.46	1592220	53.45061271	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008400	93	1.13	1.23	90.51	93.81	90.51	1321217
1739922000	91.87	3.12	3.52	89.06	92.11	88.595	1370540
1739576400	88.75	1.4	1.60	87.44	89.07	87.08	651891
1739490000	87.35	1.32	1.53	86.2	87.41	85.5	700185
1739403600	86.03	-3.56	-3.97	88.21	89.1	86.01	944683
1739317200	89.59	1.99	2.27	86.69	89.605	86.69	599927
1739230800	87.6	-2.29	-2.55	89.94	90.1	87.45	684994
1738971600	89.89	-0.72	-0.79	91.22	91.22	88.82	750813
1738885200	90.61	1.84	2.07	89.64	90.83	88.92	787470
1738798800	88.77	2.18	2.52	87.37	89.32	86.15	1093295
1738712400	86.59	2.2	2.61	85.05	87.85	84.5	791900
1738626000	84.39	-3.48	-3.96	85.01	87.01	83.9465	1136576
1738366800	87.87	-1.52	-1.70	90.46	90.98	87.32	1243566
1738280400	89.39	1.34	1.52	89.19	91.385	88.87	1018960
1738194000	88.05	-1.12	-1.26	89	89.75	87.86	1493696
1738107600	89.17	-4.83	-5.14	93.38	94.4	87.01	2598596
1738021200	94	1.85	2.01	92.13	94.25	91.8551	2319723
1737762000	92.15	-0.24	-0.26	91.4	93.195	90.75	1057941
1737675600	92.39	0	0.00	92.39	92.39	92.39	0
1737589200	92.39	0.07	0.08	91.81	92.55	90.795	1246560
1737502800	92.32	2.59	2.89	91.025	92.84	90.5	1675686
1737157200	89.73	2.68	3.08	88.1	89.81	87.43	1147798
1737070800	87.05	-0.82	-0.93	87.58	88.15	85.03	1324274
1736984400	87.87	4.29	5.13	87.51	88.25	85.95	1668522
1736898000	83.58	3.69	4.62	81.09	83.65	80.26	957947
1736811600	79.89	1.49	1.90	78	80.02	77.92	1003780
1736552400	78.4	-2.37	-2.93	78.81	79.675	77.12	1236036
1736379600	80.77	-0.88	-1.08	80.98	81.47	79.94	992549
1736293200	81.65	-2.03	-2.43	84.06	84.65	79.93	1404444
1736206800	83.68	-0.72	-0.85	85.05	87.84	83.56	1332053
1735947600	84.4	1.5	1.81	83.11	84.4	81.675	790528
1735861200	82.9	-0.64	-0.77	84.21	85.5475	81.99	730524
1735688400	83.54	-0.03	-0.04	83.71	84.51	83.06	463866
1735602000	83.57	-0.11	-0.13	83.03	84.05	82.23	464060
1735342800	83.68	-0.98	-1.16	83.99	85.23	82.84	587184
1735256400	84.66	-0.09	-0.11	84.36	84.81	83.2	448931
1735077840	84.75	-0.07	-0.08	84.8	85.45	83.4186	388186
1734997200	84.82	0.2	0.24	84.4	85.4	83.63	1151399
1734738000	84.62	1.76	2.12	82.24	85.43	82.01	3543029
1734651600	82.86	-0.88	-1.05	85.07	86.49	82.85	1454725
1734565200	83.74	-4.59	-5.20	88.17	89.0725	83.71	3231183
1734478800	88.33	-2.76	-3.03	90.71	91.5785	87.64	1122241
1734392400	91.09	1.39	1.55	89.68	91.37	89.31	774582
1734133200	89.7	-0.7	-0.77	90.4	90.78	88.51	699932
1734046800	90.4	-0.51	-0.56	90.75	91.59	89.2	628320
1733960400	90.91	0.68	0.75	91.37	91.71	90.485	654917
1733874000	90.23	-1.43	-1.56	92.09	92.09	90	809351
1733787600	91.66	-2.08	-2.22	93.77	95	91.53	596843
1733528400	93.74	1.78	1.94	92.73	93.86	91.5	474082
1733442000	91.96	-0.4	-0.43	93.09	94.22	91.9	453389
1733355600	92.36	-0.41	-0.44	92.96	93.11	91.13	459124
1733269200	92.77	-0.42	-0.45	93.42	94.014	92.08	563844
1733182800	93.19	-0.42	-0.45	94.2	94.23	92.57	639241
1732917840	93.61	0.11	0.12	94.99	94.99	92.54	413750
1732750800	93.5	-0.53	-0.56	94.9	95.91	93.4	480842
1732664400	94.03	-1.63	-1.70	95.01	95.09	93.41	696752
1732578000	95.66	2.01	2.15	95.3	98.095	95.03	1330587
1732318800	93.65	2.37	2.60	91.39	93.9	90.94	877697
1732232400	91.28	2.11	2.37	90.15	92.63	89.47	864915
1732146000	89.17	0.01	0.01	88.9	89.5	88	553111

Western Alliance Bancorp...

Vontobel Financial Produ...

Societe Generale Effekten

Amundi Index Sol Amundi ...

ETFS Short GBP Long EUR

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관