ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

90.35
-5.75
(-5.98%)
종가: 08 11월 6:00AM
90.35
0.00
( 0.00% )
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.017.1259188996984.3496.4580.88131075190.24011009CS
45.095.9699741965885.2696.4580.28154939786.81353878CS
1214.1518.569553805876.296.4575.975154679284.90304833CS
2627.6844.167863411562.6796.4556.7124937677.68693943CS
5243.6393.38613013746.7296.4543.2131553468.19693402CS
156-27.69-23.4581497797118.04124.937.46205250050.12917434CS
26038.2973.549750288152.06124.937.46154105352.5967411CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173093640096.111.4713.5593.3296.4591.13542676
173085000084.632.222.6982.9784.7782.585696758
173076360082.41-0.9-1.0882.8183.2780.88826524
173050080083.310.10.1284.1984.45582.89803343
173041440083.21-1.06-1.2684.3484.7183.16684452
173032800084.270.330.3984.4985.7683.671091713
173024160083.94-0.82-0.9784.6584.6583.12786409
173015520084.762.623.1983.585.1482.5941339
172989600082.14-1.72-2.0584.6484.8581.921035051
172980960083.861.521.8582.4484.0481.751162757
172972320082.3400.0081.778381.281430516
172963680082.341.832.2781.0483.059980.662074940
172955040080.51-5.02-5.8784.2584.82980.282909834
172929120085.53-8.39-8.9388.488.7585.374720654
172920480093.922.232.4392.3494.2890.5752246288
172911840091.690.810.8992.3992.75911413172
172903200090.882.082.3489.8592.7388.4851590010
172894560088.80.110.1288.8389.4887.7751064703
172868640088.693.263.8286.6688.8886.2251274094
172860000085.43-0.68-0.7985.2686.4684.98692701
172851360086.112.372.8382.8986.6882.89924523
172842720083.74-0.26-0.3183.7784.85583.74689597
172834080084-0.41-0.4985.5185.6983.31097380
172808160084.411.672.0284.7585.1483.161121868
172799520082.74-0.28-0.3482.5483.1581.8697932
172790880083.02-0.73-0.8784.0584.6882.85750136
172782240083.75-2.74-3.1785.0385.59582.931009512
172773552086.490.911.0685.587.3285.31345083
172747680085.580.220.2686.2486.85584.86823398
172739040085.361.171.3985.8986.235184.76671042187
172730400084.19-0.66-0.7885.3485.3483.85950178
172721760084.85-1.48-1.7186.386.6784.741256216
172713120086.33-1.36-1.5587.888.2785.551365789
172687200087.69-0.72-0.8188.4188.4186.2916859559
172678560088.413.564.2086.8588.9286.252985072
172669920084.851.631.9683.6286.8482.322198238
172661280083.220.871.0683.3585.1782.81425247
172652640082.350.440.5481.768381.151200157
172626720081.913.364.2879.4182.0279.411635029
172618080078.55-0.14-0.1878.9279.61578.021197434
172609440078.69-1.8-2.2479.6479.6877.261456487
172600800080.49-1.05-1.2980.982.1578.131412533
172592160081.542.823.5882.3985.96581.074009850
172566240078.72-0.8-1.0180.0980.23577.73998808
172557600079.52-0.37-0.4679.3880.8679.196944638
172548960079.89-0.43-0.5479.5380.6278.97756414
172540320080.32-1.36-1.6781.6881.6979.65614402
172505760081.681.331.6680.9981.7379.83747233
172497120080.35-0.25-0.3181.1282.0979.92487484
172488480080.60.160.2080.1681.5680.01724667
172479840080.44-0.46-0.5780.2981.0179.69723782
172471200080.9-1.2-1.4682.6883.234280.78749874
172445280082.14.676.0378.2282.1877.75671375461
172436640077.430.090.1277.3178.4477.08591655
172428000077.34-0.05-0.0678.1278.1276.43527073
172419360077.39-1.79-2.2678.6178.634977.32426426
172410720079.180.590.7578.479.2777.78753444
172384800078.591.562.0377.3379.02577.171051464
172376160077.032.413.2376.278.5175.9751346568
172367520074.620.130.1774.7774.84973.625741172
172358880074.491.121.5373.4874.8572.8677453
172350240073.37-0.76-1.0374.8976.042573.145549471
172324320074.130.10.147474.7173.56415083
172315680074.031.11.5174.2374.572.84716975
172307040072.93-0.02-0.0374.5974.5972.71797105

최근 히스토리

Delayed Upgrade Clock