Valvoline Inc【VVV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Valvoline Inc (VVV)

35.26

-0.40

(-1.12%)

종가: 05 3월 6:00AM

35.26

0.00

( 0.00% )

시간외 거래: 7:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.89	-5.08748317631	37.15	37.62	35.26	1100323	36.67000049	CS
4	-1.22	-3.34429824561	36.48	40.34	35.26	1825037	38.36827015	CS
12	-3.79	-9.70550576184	39.05	40.34	33.9	1575336	37.4893325	CS
26	-5.68	-13.8739618955	40.94	43.74	33.9	1376683	38.99306394	CS
52	-8.08	-18.6432856484	43.34	48.265	33.9	1273808	40.7102517	CS
156	4.03	12.9042587256	31.23	48.265	24.4	1498167	35.56969405	CS
260	15.49	78.3510369246	19.77	48.265	9.06	1483331	31.0828474	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131600	35.26	-0.4	-1.12	35.27	35.865	34.69	1826295
1741045200	35.66	-1.22	-3.31	36.73	37.315	35.6	1404799
1740786000	36.88	0.25	0.68	37	37.01	36.385	1229063
1740699600	36.63	-0.35	-0.95	36.88	36.98	36.51	740041
1740613200	36.98	-0.46	-1.23	37.27	37.62	36.88	973895
1740526800	37.44	0.6	1.63	37.15	37.59	36.95	1153819
1740440400	36.84	0.39	1.07	36.59	37.125	35.99	1257485
1740181200	36.45	-1.47	-3.88	38.2	38.2	36.44	1265184
1740094800	37.92	-0.08	-0.21	38.34	38.6362	37.68	806397
1740008400	38	-0.15	-0.39	38	38.65	37.8306	1664921
1739922000	38.15	-1.53	-3.86	39.5	39.665	37.53	3176603
1739576400	39.68	-0.42	-1.05	40.17	40.17	39.39	2027706
1739490000	40.1	0.47	1.19	39.68	40.34	39.53	1654499
1739403600	39.63	-0.47	-1.17	39.52	40.09	39.37	2245071
1739317200	40.1	-0.09	-0.22	39.9	40.12	39.445	1603050
1739230800	40.19	1.49	3.85	39.08	40.2	38.805	2940930
1738971600	38.7	-0.88	-2.22	39.18	39.35	38.6	2727771
1738885200	39.58	2.74	7.44	37.13	39.76	37.13	3773266
1738798800	36.84	0.21	0.57	36.84	37.27	36.565	1899868
1738712400	36.63	-0.02	-0.05	36.48	37.05	36.41	2131342
1738626000	36.65	-0.46	-1.24	36.79	37.32	36.29	2218257
1738366800	37.11	-0.63	-1.67	37.63	37.84	36.99	1785719
1738280400	37.74	0.32	0.86	37.76	37.91	37.39	1483027
1738194000	37.42	0.27	0.73	37.24	37.73	37.185	1475775
1738107600	37.15	-0.46	-1.22	37.65	37.73	37.13	1010891
1738021200	37.61	0.62	1.68	37.12	37.63	36.795	1310664
1737762000	36.99	1.03	2.86	36.41	37.09	36.41	1487768
1737675600	35.96	0	0.00	35.96	35.96	35.96	0
1737589200	35.96	-0.49	-1.34	36.25	36.25	35.85	1162431
1737502800	36.45	0.23	0.64	36.06	36.57	35.79	1649372
1737157200	36.22	-0.26	-0.71	36.75	36.86	36.2	882709
1737070800	36.48	-0.22	-0.60	36.71	36.88	36.0201	1194761
1736984400	36.7	0.9	2.51	36.2	37.105	36.025	1656967
1736898000	35.8	0.41	1.16	35.52	35.82	35.1	1374569
1736811600	35.39	0.65	1.87	34.46	35.48	34.46	1147273
1736552400	34.74	-0.13	-0.37	34.29	34.87	33.9	1386864
1736379600	34.87	0.06	0.17	34.67	34.99	34.55	995738
1736293200	34.81	-0.6	-1.69	35.67	35.74	34.735	1577184
1736206800	35.41	-0.4	-1.12	35.93	36.35	35.385	1423979
1735947600	35.81	-0.03	-0.08	35.84	36.02	35.45	1303417
1735861200	35.84	-0.34	-0.94	36.09	36.74	35.84	1284884
1735688400	36.18	-0.06	-0.17	36.49	36.59	36.1	1399471
1735602000	36.24	-0.13	-0.36	36.01	36.56	35.816	1055944
1735342800	36.37	-0.54	-1.46	36.68	36.94	36.24	729052
1735256400	36.91	0.09	0.24	36.73	36.989	36.51	1023031
1735077840	36.82	0.28	0.77	36.56	36.85	36.29	492988
1734997200	36.54	-0.01	-0.03	36.44	36.62	36.13	928244
1734738000	36.55	0.28	0.77	36.17	37.23	35.79	2993256
1734651600	36.27	-0.51	-1.39	36.91	37	36.105	1686357
1734565200	36.78	-1	-2.65	37.87	38.17	36.7	1565205
1734478800	37.78	0.09	0.24	37.98	38.4	37.695	1268338
1734392400	37.69	-0.67	-1.75	38.22	38.45	37.69	1296877
1734133200	38.36	-0.53	-1.36	38.84	39.06	38.05	1330793
1734046800	38.89	-0.77	-1.94	39.62	39.69	38.8	2072726
1733960400	39.66	0.23	0.58	39.53	40.13	39.46	1551082
1733874000	39.43	0.37	0.95	39.05	39.5	38.43	3186816
1733787600	39.06	1.37	3.63	38.05	39.3	37.81	2379336
1733528400	37.69	-0.36	-0.95	38.52	38.62	37.49	1360246
1733442000	38.05	-0.84	-2.16	38.5	38.91	37.87	1658528

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관