Invesco Trust for Investment Grade New York Municipals【VTN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Invesco Trust for Investment Grade New York Municipals (VTN)
Invesco Trust for Investment Grade New York Municipals (VTN) 과거

Invesco Trust for Investment Grade New York Municipals (VTN)

11.47

0.01

(0.09%)

마감 28 11월 6:00AM

11.47

0.00

(0.00%)

시간외 거래: 7:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	1.41467727675	11.31	11.47	11.3	65309	11.37390814	CS
4	0.195	1.72949002217	11.275	11.47	11.03	69558	11.2551729	CS
12	0.02	0.174672489083	11.45	11.68	11.03	63127	11.38123557	CS
26	0.52	4.74885844749	10.95	11.68	10.78	48595	11.31042285	CS
52	1.54	15.5085599194	9.93	11.68	9.86	46942	10.90767959	CS
156	-2.01	-14.9109792285	13.48	13.88	8.49	45405	10.54107715	CS
260	-2.42	-17.4226061915	13.89	14.17	8.49	41468	11.30873187	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750800	11.47	0.01	0.09	11.46	11.48	11.43	48011
1732664400	11.46	0.02	0.17	11.47	11.47	11.4184	59348
1732578000	11.44	0.09	0.79	11.42	11.46	11.37	38826
1732318800	11.35	-0.01	-0.09	11.38	11.38	11.31	47201
1732232400	11.36	0.04	0.35	11.36	11.37	11.32	95574
1732146000	11.32	0.02	0.18	11.31	11.35	11.3	97200
1732059600	11.3	0.02	0.18	11.29	11.308	11.25	73264
1731973200	11.28	0.05	0.45	11.26	11.28	11.17	106809
1731714000	11.23	-0.11	-0.97	11.3	11.315	11.215	71314
1731627600	11.34	0.03	0.27	11.36	11.36	11.31	52193
1731541200	11.31	0.06	0.53	11.31	11.33	11.29	27037
1731454800	11.25	0	0.00	11.25	11.2791	11.225	178264
1731368400	11.25	0.01	0.09	11.28	11.2935	11.24	24693
1731109200	11.24	0.11	0.99	11.21	11.28	11.1828	78717
1731022800	11.13	0.05	0.45	11.12	11.15	11.06	71135
1730936400	11.08	-0.14	-1.25	11.11	11.18	11.03	51799
1730850000	11.22	0.05	0.45	11.14	11.23	11.14	63059
1730763600	11.17	0.01	0.09	11.25	11.259	11.17	59905
1730500800	11.16	-0.04	-0.36	11.18	11.2893	11.16	77955
1730414400	11.2	0.06	0.54	11.2	11.21	11.16	36014
1730328000	11.14	-0.07	-0.62	11.27	11.275	11.12	115495
1730241600	11.21	0	0.00	11.18	11.28	11.13	137994
1730155200	11.21	0.06	0.54	11.2	11.2399	11.19	49891
1729896000	11.15	-0.01	-0.04	11.22	11.24	11.15	33695
1729809600	11.155	-0.14	-1.20	11.29	11.29	11.15	47616
1729723200	11.29	-0.13	-1.14	11.38	11.38	11.27	45514
1729636800	11.42	-0.01	-0.09	11.46	11.46	11.42	23873
1729550400	11.43	-0.08	-0.70	11.45	11.47	11.43	11175
1729291200	11.51	0.03	0.22	11.51	11.53	11.5	50493
1729204800	11.485	-0.02	-0.13	11.52	11.52	11.47	72323
1729118400	11.5	-0.02	-0.17	11.49	11.51	11.46	30210
1729032000	11.52	0.02	0.17	11.58	11.59	11.5053	59800
1728945600	11.5	0.01	0.04	11.47	11.52	11.42	69057
1728686400	11.495	0.05	0.48	11.42	11.5	11.42	17288
1728600000	11.44	0.03	0.26	11.43	11.45	11.4	23913
1728513600	11.41	-0.06	-0.52	11.42	11.44	11.39	28388
1728427200	11.47	0.08	0.70	11.36	11.47	11.36	22350
1728340800	11.39	-0.06	-0.52	11.47	11.47	11.38	46976
1728081600	11.45	-0.04	-0.35	11.45	11.45	11.42	17195
1727995200	11.49	-0.02	-0.17	11.53	11.53	11.4701	829613
1727908800	11.51	-0.06	-0.52	11.55	11.55	11.4988	214739
1727822400	11.57	0.04	0.35	11.54	11.61	11.535	40392
1727736000	11.53	-0.01	-0.09	11.59	11.59	11.53	35217
1727476800	11.54	0.05	0.44	11.53	11.54	11.5	20140
1727390400	11.49	-0.01	-0.09	11.52	11.5288	11.44	34581
1727304000	11.5	0	0.00	11.53	11.53	11.47	18613
1727217600	11.5	0	0.00	11.51	11.535	11.46	17887
1727131200	11.5	0.03	0.26	11.51	11.5915	11.453	36612
1726872000	11.47	-0.07	-0.61	11.5	11.52	11.47	24171
1726785600	11.54	0.01	0.09	11.58	11.58	11.49	23028
1726699200	11.53	0.01	0.09	11.53	11.54	11.48	39627
1726612800	11.52	-0.06	-0.52	11.55	11.57	11.49	19989
1726526400	11.58	-0.03	-0.26	11.67	11.67	11.56	13456
1726267200	11.61	-0.01	-0.09	11.68	11.68	11.51	25117
1726180800	11.62	0.11	0.96	11.55	11.63	11.515	15500
1726094400	11.51	0.09	0.79	11.46	11.54	11.46	34421
1726008000	11.42	-0.05	-0.44	11.48	11.48	11.39	35589
1725921600	11.47	0.02	0.17	11.45	11.4787	11.38	38992
1725662400	11.45	0.04	0.35	11.41	11.45	11.38	46287
1725576000	11.41	-0.01	-0.09	11.42	11.43	11.33	43318
1725489600	11.42	-0.04	-0.35	11.45	11.4799	11.37	31684
1725403200	11.46	0.05	0.44	11.44	11.47	11.38	43653
1725057600	11.41	0.06	0.53	11.42	11.42	11.365	23582
1724971200	11.35	0.02	0.18	11.35	11.4	11.33	27908
1724884800	11.33	-0.06	-0.53	11.4	11.4	11.26	36352

Invesco Trust for Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관