ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco Van Kampen Trust For Investment Grade New Jersey Municipals

Invesco Van Kampen Trust For Investment Grade New Jersey Municipals (VTJ)

17.81
0.00
(0.00%)
종가: 13 11월 6:00AM
17.81
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173145480017.8100.0017.8117.8117.810
173136840017.8100.0017.8117.8117.810
173110920017.8100.0017.8117.8117.810
173102280017.8100.0017.8117.8117.810
173093640017.8100.0017.8117.8117.810
173085000017.8100.0017.8117.8117.810
173076360017.8100.0017.8117.8117.810
173050080017.8100.0017.8117.8117.810
173041440017.8100.0017.8117.8117.810
173032800017.8100.0017.8117.8117.810
173024160017.8100.0017.8117.8117.810
173015520017.8100.0017.8117.8117.810
172989600017.8100.0017.8117.8117.810
172980960017.8100.0017.8117.8117.810
172972320017.8100.0017.8117.8117.810
172963680017.8100.0017.8117.8117.810
172955040017.8100.0017.8117.8117.810
172929120017.8100.0017.8117.8117.810
172920480017.8100.0017.8117.8117.810
172911840017.8100.0017.8117.8117.810
172903200017.8100.0017.8117.8117.810
172894560017.8100.0017.8117.8117.810
172868640017.8100.0017.8117.8117.810
172860000017.8100.0017.8117.8117.810
172851360017.8100.0017.8117.8117.810
172842720017.8100.0017.8117.8117.810
172834080017.8100.0017.8117.8117.810
172808160017.8100.0017.8117.8117.810
172799520017.8100.0017.8117.8117.810
172790880017.8100.0017.8117.8117.810
172782240017.8100.0017.8117.8117.810
172773600017.8100.0017.8117.8117.810
172747680017.8100.0017.8117.8117.810
172739040017.8100.0017.8117.8117.810
172730400017.8100.0017.8117.8117.810
172721760017.8100.0017.8117.8117.810
172713120017.8100.0017.8117.8117.810
172687200017.8100.0017.8117.8117.810
172678560017.8100.0017.8117.8117.810
172669920017.8100.0017.8117.8117.810
172661280017.8100.0017.8117.8117.810
172652640017.8100.0017.8117.8117.810
172626720017.8100.0017.8117.8117.810
172618080017.8100.0017.8117.8117.810
172609440017.8100.0017.8117.8117.810
172600800017.8100.0017.8117.8117.810
172592160017.8100.0017.8117.8117.810
172566240017.8100.0017.8117.8117.810
172557600017.8100.0017.8117.8117.810
172548960017.8100.0017.8117.8117.810
172540320017.8100.0017.8117.8117.810
172505760017.8100.0017.8117.8117.810
172497120017.8100.0017.8117.8117.810
172488480017.8100.0017.8117.8117.810
172479840017.8100.0017.8117.8117.810
172471200017.8100.0017.8117.8117.810
172445280017.8100.0017.8117.8117.810
172436640017.8100.0017.8117.8117.810
172428000017.8100.0017.8117.8117.810
172419360017.8100.0017.8117.8117.810
172410720017.8100.0017.8117.8117.810
172384800017.8100.0017.8117.8117.810
172376160017.8100.0017.8117.8117.810
172367520017.8100.0017.8117.8117.810
172358880017.8100.0017.8117.8117.810

최근 히스토리