Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1089 | -2.13529411765 | 5.1 | 5.29 | 4.8 | 53003 | 5.0642504 | CS |
| 4 | -0.2389 | -4.56787762906 | 5.23 | 5.69 | 4.745 | 83524 | 5.17923583 | CS |
| 12 | 0.0711 | 1.44512195122 | 4.92 | 5.69 | 4.48 | 57266 | 5.07598189 | CS |
| 26 | -0.6289 | -11.1903914591 | 5.62 | 5.69 | 4.45 | 62919 | 5.06721348 | CS |
| 52 | -3.0089 | -37.61125 | 8 | 8.18 | 4.45 | 69507 | 5.97993801 | CS |
| 156 | 0.4411 | 9.69450549451 | 4.55 | 13.7 | 4.25 | 115769 | 7.64343845 | CS |
| 260 | 0.4411 | 9.69450549451 | 4.55 | 13.7 | 1.2 | 113224 | 5.83295019 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 4.94 | -0.06 | -1.20 | 5.03 | 5.03 | 4.8 | 75492 |
| 1732059600 | 5 | -0.07 | -1.38 | 5.0599999 | 5.095 | 5 | 34172 |
| 1731973200 | 5.07 | 0 | 0.00 | 5.07 | 5.1883 | 5.07 | 23805 |
| 1731714000 | 5.07 | -0.12 | -2.31 | 5.23 | 5.23 | 5 | 42525 |
| 1731627600 | 5.19 | 0.15 | 2.98 | 5.1 | 5.29 | 4.96 | 89019 |
| 1731541200 | 5.04 | 0.1 | 2.02 | 5.0199999 | 5.2 | 4.9 | 137307 |
| 1731454800 | 4.94 | 0.08 | 1.65 | 4.98 | 4.98 | 4.8406 | 29216 |
| 1731368400 | 4.86 | 0.01 | 0.21 | 4.8 | 4.86 | 4.78 | 34759 |
| 1731109200 | 4.85 | -0.07 | -1.42 | 4.92 | 4.9799 | 4.745 | 61113 |
| 1731022800 | 4.92 | 0.01 | 0.20 | 4.9 | 4.98 | 4.8069 | 62876 |
| 1730936400 | 4.91 | 0.13 | 2.72 | 4.93 | 4.98 | 4.89 | 44447 |
| 1730850000 | 4.78 | 0.03 | 0.63 | 4.8 | 4.8 | 4.75 | 43957 |
| 1730763600 | 4.75 | -0.18 | -3.65 | 4.96 | 5.029 | 4.75 | 71220 |
| 1730500800 | 4.93 | -0.24 | -4.64 | 5.18 | 5.19 | 4.92 | 144544 |
| 1730414400 | 5.17 | 0.12 | 2.38 | 5.11 | 5.225 | 5.0199999 | 66366 |
| 1730328000 | 5.05 | -0.51 | -9.17 | 5.37 | 5.37 | 5.01 | 125364 |
| 1730241600 | 5.5599999 | -0.06 | -1.07 | 5.62 | 5.625 | 5.45 | 194347 |
| 1730155200 | 5.62 | 0.14 | 2.55 | 5.5 | 5.69 | 5.43 | 223951 |
| 1729896000 | 5.48 | 0.14 | 2.62 | 5.38 | 5.49 | 5.378 | 125901 |
| 1729809600 | 5.34 | 0.09 | 1.71 | 5.23 | 5.36 | 5.23 | 40099 |
| 1729723200 | 5.25 | -0.07 | -1.32 | 5.32 | 5.3404999 | 5.23 | 31905 |
| 1729636800 | 5.32 | 0.05 | 0.95 | 5.2 | 5.38 | 5.197 | 54855 |
| 1729550400 | 5.2699999 | -0.07 | -1.31 | 5.34 | 5.36 | 5.25 | 61508 |
| 1729291200 | 5.34 | 0.25 | 4.91 | 5.13 | 5.36 | 5.13 | 62164 |
| 1729204800 | 5.09 | 0.05 | 1.09 | 5.05 | 5.12 | 5.015 | 27029 |
| 1729118400 | 5.035 | -0.04 | -0.69 | 5.0199999 | 5.1 | 4.962 | 62259 |
| 1729032000 | 5.07 | -0.05 | -0.98 | 5.09 | 5.09 | 5.0199999 | 42921 |
| 1728945600 | 5.12 | -0.1 | -1.92 | 5.25 | 5.28 | 5.07 | 39771 |
| 1728686400 | 5.22 | -0.03 | -0.57 | 5.2 | 5.305 | 5.1815 | 38067 |
| 1728600000 | 5.25 | -0.04 | -0.76 | 5.3 | 5.3 | 5.21 | 33808 |
| 1728513600 | 5.29 | 0.02 | 0.38 | 5.34 | 5.34 | 5.23 | 16341 |
| 1728427200 | 5.2699999 | -0.08 | -1.50 | 5.33 | 5.33 | 5.15 | 57318 |
| 1728340800 | 5.35 | 0.14 | 2.69 | 5.25 | 5.4 | 5.17 | 95118 |
| 1728081600 | 5.21 | 0.11 | 2.16 | 5.15 | 5.21 | 5.1 | 33060 |
| 1727995200 | 5.1 | 0.1 | 2.00 | 4.95 | 5.1299 | 4.95 | 44254 |
| 1727908800 | 5 | -0.05 | -0.99 | 5.01 | 5.09 | 4.95 | 48719 |
| 1727822400 | 5.05 | 0.12 | 2.43 | 4.95 | 5.05 | 4.95 | 36808 |
| 1727736000 | 4.93 | -0.09 | -1.79 | 5.0199999 | 5.0599999 | 4.86 | 45297 |
| 1727476800 | 5.0199999 | 0.02 | 0.40 | 4.95 | 5.11 | 4.94 | 48007 |
| 1727390400 | 5 | 0.01 | 0.20 | 4.95 | 5 | 4.95 | 35409 |
| 1727304000 | 4.99 | 0.04 | 0.81 | 4.86 | 4.99 | 4.86 | 30939 |
| 1727217600 | 4.95 | 0.06 | 1.23 | 4.89 | 4.95 | 4.89 | 25258 |
| 1727131200 | 4.89 | 0.01 | 0.20 | 4.8099999 | 4.93 | 4.8 | 40799 |
| 1726872000 | 4.88 | 0.05 | 1.04 | 4.76 | 4.8949999 | 4.76 | 19558 |
| 1726785600 | 4.83 | 0.03 | 0.63 | 4.93 | 4.93 | 4.73 | 39579 |
| 1726699200 | 4.8 | 0.06 | 1.27 | 4.74 | 4.85 | 4.61 | 37435 |
| 1726612800 | 4.74 | 0.05 | 1.07 | 4.75 | 4.75 | 4.6601 | 54004 |
| 1726526400 | 4.69 | -0.02 | -0.42 | 4.76 | 4.76 | 4.62 | 40140 |
| 1726267200 | 4.71 | -0.02 | -0.42 | 4.7 | 4.76 | 4.6871 | 23394 |
| 1726180800 | 4.73 | 0.14 | 3.05 | 4.63 | 4.75 | 4.62 | 28375 |
| 1726094400 | 4.59 | 0 | 0.00 | 4.62 | 4.6399 | 4.5599999 | 19421 |
| 1726008000 | 4.59 | 0.01 | 0.22 | 4.61 | 4.635 | 4.48 | 72068 |
| 1725921600 | 4.58 | -0.19 | -3.98 | 4.71 | 4.76 | 4.5 | 107273 |
| 1725662400 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.78 | 4.7 | 29418 |
| 1725576000 | 4.7 | -0.08 | -1.67 | 4.8 | 4.8 | 4.66 | 48358 |
| 1725489600 | 4.78 | 0.05 | 1.06 | 4.74 | 4.8 | 4.7 | 34668 |
| 1725403200 | 4.73 | -0.23 | -4.64 | 4.99 | 4.99 | 4.66 | 84957 |
| 1725057600 | 4.96 | -0.02 | -0.40 | 4.97 | 4.99 | 4.91 | 28383 |
| 1724971200 | 4.98 | 0.06 | 1.22 | 4.92 | 4.99 | 4.9192 | 29559 |
| 1724884800 | 4.92 | -0.03 | -0.61 | 4.97 | 5.03 | 4.88 | 41497 |
| 1724798400 | 4.95 | -0.1 | -1.98 | 4.98 | 5.0683999 | 4.84 | 48636 |
| 1724712000 | 5.05 | 0.03 | 0.60 | 5 | 5.14 | 5 | 57127 |
| 1724452800 | 5.0199999 | 0.09 | 1.83 | 4.9 | 5.04 | 4.89 | 24648 |
| 1724366400 | 4.93 | 0.07 | 1.44 | 4.92 | 5.01 | 4.9 | 28076 |
| 1724280000 | 4.86 | -0.17 | -3.38 | 5.03 | 5.1 | 4.79 | 70944 |
