Vmware Inc【VMW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Vmware Inc (VMW)

142.48

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1735256400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1735077840	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734997200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734738000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734651600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734565200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734478800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734392400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734133200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1734046800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733960400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733874000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733787600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733528400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733442000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733355600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733269200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1733182800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732917840	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732750800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732664400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732578000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732318800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732232400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732146000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1732059600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731973200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731714000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731627600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731541200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731454800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731368400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731109200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1731022800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730936400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730850000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730763600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730500800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730414400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730328000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730241600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1730155200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729896000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729809600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729723200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729636800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729550400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729291200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729204800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729118400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1729032000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1728945600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1728686400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1728600000	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1728513600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1728427200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1728340800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1728081600	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1727995200	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1727908800	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1727822400	142.47999	0	0.00	142.47999	142.47999	142.47999	0
1727736000	142.47999	0	0.00	142.47999	142.47999	142.47999	0

Societe Generale Effekten

Xtrackers Esg Usd Emergi...

Adverum Biotechnologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관