VMW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 148.21 | 153.56 | 142.47 | 146.68 | 560,965 | -5.73 | -3.87% |
1년 | 126.22 | 181.14 | 121.78 | 153.72 | 1,791,767 | 16.26 | 12.88% |
3년 | 160.40 | 181.14 | 91.53 | 132.73 | 1,578,079 | -17.92 | -11.17% |
5년 | 201.35 | 206.799 | 86.00 | 138.41 | 1,484,161 | -58.87 | -29.24% |
VMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
01 5월(5) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
30 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
27 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
26 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
25 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
24 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
23 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
20 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
19 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
18 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
17 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
16 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
13 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
12 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
11 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
10 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
09 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
06 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
05 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
04 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
03 4월(4) 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |