VMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 253.99 | 264.10 | 250.77 | 259.64 | 770,068 | 5.74 | 2.26% |
1개월 | 270.95 | 272.77 | 250.77 | 260.65 | 651,564 | -11.22 | -4.14% |
3개월 | 236.97 | 276.58 | 234.5297 | 261.11 | 816,216 | 22.76 | 9.60% |
6개월 | 206.02 | 276.58 | 206.02 | 240.49 | 755,786 | 53.71 | 26.07% |
1년 | 176.75 | 276.58 | 174.78 | 223.67 | 797,938 | 82.98 | 46.95% |
3년 | 180.00 | 276.58 | 137.54 | 192.54 | 783,693 | 79.73 | 44.29% |
5년 | 128.15 | 276.58 | 65.56 | 164.25 | 881,842 | 131.58 | 102.68% |
VMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 259.73 | 2.10 | 0.82% | 257.53 | 263.76 | 256.16 | 1,036,615 |
01 5월(5) 2024 | 257.63 | -3.82 | -1.46% | 260.62 | 264.10 | 257.32 | 817,142 |
30 4월(4) 2024 | 261.45 | 0.21 | 0.08% | 261.29 | 262.635 | 259.84 | 651,556 |
27 4월(4) 2024 | 261.24 | 2.70 | 1.04% | 258.99 | 261.831 | 258.37 | 689,087 |
26 4월(4) 2024 | 258.54 | 2.14 | 0.83% | 251.54 | 258.99 | 250.77 | 648,603 |
25 4월(4) 2024 | 256.40 | -2.94 | -1.13% | 258.21 | 259.96 | 253.76 | 565,932 |
24 4월(4) 2024 | 259.34 | 4.86 | 1.91% | 254.15 | 260.01 | 254.00 | 764,642 |
23 4월(4) 2024 | 254.48 | 2.42 | 0.96% | 253.03 | 256.125 | 251.58 | 591,153 |
20 4월(4) 2024 | 252.06 | -3.01 | -1.18% | 256.28 | 257.45 | 251.32 | 613,330 |
19 4월(4) 2024 | 255.07 | -3.19 | -1.24% | 260.26 | 260.26 | 254.34 | 538,065 |
18 4월(4) 2024 | 258.26 | -0.28 | -0.11% | 260.08 | 260.50 | 256.07 | 708,196 |
17 4월(4) 2024 | 258.54 | -1.93 | -0.74% | 257.68 | 260.30 | 257.02 | 758,944 |
16 4월(4) 2024 | 260.47 | -2.31 | -0.88% | 268.41 | 268.41 | 260.245 | 514,097 |
13 4월(4) 2024 | 262.78 | -2.72 | -1.02% | 263.25 | 265.00 | 261.29 | 507,887 |
12 4월(4) 2024 | 265.50 | 0.94 | 0.36% | 264.23 | 267.03 | 263.84 | 545,901 |
11 4월(4) 2024 | 264.56 | -1.06 | -0.40% | 261.235 | 265.905 | 261.235 | 783,985 |
10 4월(4) 2024 | 265.62 | -4.10 | -1.52% | 269.55 | 270.23 | 263.08 | 637,489 |
09 4월(4) 2024 | 269.72 | -0.43 | -0.16% | 270.95 | 271.62 | 269.38 | 580,207 |
06 4월(4) 2024 | 270.15 | 4.26 | 1.60% | 267.19 | 270.87 | 267.19 | 453,168 |
05 4월(4) 2024 | 265.89 | -2.88 | -1.07% | 270.95 | 272.77 | 265.50 | 576,847 |
04 4월(4) 2024 | 268.77 | 2.52 | 0.95% | 266.16 | 269.80 | 265.755 | 629,708 |
03 4월(4) 2024 | 266.25 | -3.44 | -1.28% | 265.44 | 267.40 | 264.16 | 857,140 |