VHI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.34 | 15.31 | 14.34 | 14.92 | 4,132 | 0.5618 | 3.92% |
1개월 | 15.62 | 16.4624 | 14.1301 | 15.22 | 3,860 | -0.7182 | -4.60% |
3개월 | 13.71 | 17.6099 | 12.12 | 14.64 | 6,602 | 1.19 | 8.69% |
6개월 | 11.36 | 17.6099 | 10.91 | 14.23 | 8,631 | 3.54 | 31.18% |
1년 | 15.00 | 17.6099 | 10.8001 | 13.65 | 12,376 | -0.0982 | -0.65% |
3년 | 26.50 | 54.09 | 10.8001 | 27.67 | 21,306 | -11.60 | -43.77% |
5년 | 2.35 | 54.09 | 0.76 | 9.28 | 50,577 | 12.55 | 534.12% |
VHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 14.71 | -0.06 | -0.41% | 14.86 | 14.90 | 14.37 | 6,353 |
02 5월(5) 2024 | 14.77 | 0.00 | 0.00% | 14.85 | 15.09 | 14.77 | 1,839 |
01 5월(5) 2024 | 14.77 | -0.42 | -2.76% | 15.06 | 15.06 | 14.69 | 2,233 |
30 4월(4) 2024 | 15.19 | 0.19 | 1.27% | 15.00 | 15.19 | 14.93 | 6,438 |
27 4월(4) 2024 | 15.00 | 0.64 | 4.46% | 14.34 | 15.31 | 14.34 | 3,797 |
26 4월(4) 2024 | 14.36 | -0.20 | -1.37% | 14.72 | 14.72 | 14.19 | 3,092 |
25 4월(4) 2024 | 14.56 | -0.35 | -2.35% | 14.69 | 15.34 | 14.1301 | 3,397 |
24 4월(4) 2024 | 14.91 | -0.08 | -0.53% | 15.14 | 15.18 | 14.91 | 1,488 |
23 4월(4) 2024 | 14.99 | -0.51 | -3.29% | 15.23 | 15.23 | 14.40 | 7,045 |
20 4월(4) 2024 | 15.50 | 0.40 | 2.65% | 14.90 | 15.50 | 14.77 | 2,766 |
19 4월(4) 2024 | 15.10 | -0.17 | -1.11% | 15.19 | 15.46 | 14.711 | 4,115 |
18 4월(4) 2024 | 15.27 | 0.22 | 1.46% | 15.41 | 15.41 | 14.62 | 5,313 |
17 4월(4) 2024 | 15.05 | 0.01 | 0.07% | 14.96 | 15.05 | 14.54 | 2,112 |
16 4월(4) 2024 | 15.04 | -0.08 | -0.53% | 14.97 | 15.405 | 14.97 | 4,654 |
13 4월(4) 2024 | 15.12 | -0.51 | -3.26% | 15.68 | 16.03 | 15.05 | 2,717 |
12 4월(4) 2024 | 15.63 | 0.10 | 0.64% | 15.45 | 15.67 | 14.78 | 5,398 |
11 4월(4) 2024 | 15.53 | -0.55 | -3.42% | 15.16 | 15.61 | 15.16 | 2,918 |
10 4월(4) 2024 | 16.08 | -0.08 | -0.50% | 16.03 | 16.46 | 16.03 | 2,744 |
09 4월(4) 2024 | 16.16 | -0.09 | -0.55% | 15.98 | 16.4624 | 15.9114 | 3,964 |
06 4월(4) 2024 | 16.25 | -0.03 | -0.18% | 15.62 | 16.25 | 15.62 | 4,824 |
05 4월(4) 2024 | 16.28 | -0.28 | -1.69% | 16.79 | 16.79 | 16.04 | 8,688 |
04 4월(4) 2024 | 16.56 | 0.26 | 1.60% | 16.30 | 16.60 | 16.30 | 3,714 |