ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Veeva Systems Inc

Veeva Systems Inc (VEEV)

217.30
5.57
(2.63%)
마감 09 1월 6:00AM
217.00
-0.30
(-0.14%)
시간외 거래: 9:37AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.2952.50112184408211.705217.3209.61892838212.01823658CS
4-31-12.5248250.63208.841146868221.35803231CS
125.72.69758637009211.3258.93207.541118934224.36189042CS
263418.5792349727183258.93177.41970346213.25909977CS
5231.5917.03791597185.41258.93170.25986151208.97262115CS
156-8.51-3.77366857346225.51258.93151.021039238193.99498879CS
26077.5355.5890155589139.47343.96118.111019864212.32450749CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1736379600217.35.572.63211.07217.91210.471280035
1736293200211.73-1.14-0.54213.8216.46211.27916906
1736206800212.87-0.16-0.08213.7215.98211.9968924
1735947600213.032.451.16212.04214.3209.82788234
1735861200210.580.330.16212.53214.66209.61945584
1735688400210.25-1.22-0.58212.34213208.84766290
1735602000211.47-2.54-1.19212.05212.58209.36852764
1735342800214.01-0.85-0.40214.86214.86211.35670856
1735256400214.86-2.57-1.18215.33216.3111212.461103132
1735077840217.43-7.46-3.32223.94224.45214.291035689
1734997200224.890.740.33222.57224.98221.24595399
1734738000224.154.482.04219.87227.1218.442370886
1734651600219.67-1.87-0.84222.865226.95218.11051103802
1734565200221.54-4.87-2.15227.34229.14220.991062393
1734478800226.411.720.77223.75227.125222.4951366452
1734392400224.69-4.09-1.79228.13229.605223.222145803
1734133200228.78-3.7-1.59232.48232.68227.465814087
1734046800232.48-1.37-0.59231.65236.16228.8311092060
1733960400233.85-12.34-5.01248250.63233.4352220780
1733874000246.190.20.08248.7248.72431275409
1733787600245.99-4.46-1.78250.45251.185244.311842636
1733528400250.4518.798.11250258.93248.42898876
1733442000231.66-6.08-2.56235236.43230.631789088
1733355600237.7411.284.98230.3238.22228.811724113
1733269200226.46-1-0.44225.53228.84225.39915646
1733182800227.46-0.39-0.17227.83229.335224.1651323646
1732917840227.851.090.48226.1230.54226.1524458
1732750800226.76-0.12-0.05228.75229.47226.2851018410
1732664400226.88-0.07-0.03226.3227.74224.211044349
1732578000226.9510.374.79217.88227.34217.882098067
1732318800216.582.040.95215.5217.25212.881009755
1732232400214.543.911.86211216.07209.6909521
1732146000210.630.740.35210.3211.33207.541187606
1732059600209.89-3.79-1.77213.66213.69209.791881221
1731973200213.680.320.15214216.18212.231015972
1731714000213.36-16.35-7.12227.02227.41213.141859929
1731627600229.71-3.48-1.49233.2238.17229.431016608
1731541200233.19-3.33-1.41237237.58233.01650271
1731454800236.52-0.35-0.15234.7238.05232.78759031
1731368400236.871.870.80236.93237.7231.111320274
173110920023511.615.20228.12240.68228.122471126
1731022800223.396.943.21216.71225.64215.911213305
1730936400216.453.81.79218.46219214.41855812
1730850000212.650.120.06212.92215.45212.255697709
1730763600212.53-0.25-0.12212.6214.3210.69641768
1730500800212.783.951.89209.62213.3099208.33576564
1730414400208.83-5.91-2.75212.5213.17208.32881295
1730328000214.740.890.42212.97216.34212.87540938
1730241600213.851.720.81211.55215.83211.18523682
1730155200212.13-0.1-0.05213.09214.42211.15476878
1729896000212.23-0.38-0.18213214.69211.28552143
1729809600212.61-5.12-2.35216.79219.6212.49779559
1729723200217.73-1.82-0.83218.89220.19217.13660910
1729636800219.55-2.35-1.06220.92221.155217.08812070
1729550400221.90.580.26219.53222.29217.8136714998
1729291200221.324.31.98220223.29217.661380737
1729204800217.02-0.31-0.14216.52217.33213.71791863
1729118400217.337.333.49211.3218.66211.05948690
1729032000210-0.42-0.20210.04211.22209.0058536114
1728945600210.42-0.9-0.43211.85212.52209.405650934
1728686400211.321.190.57211.05212.87210.2773797078
1728600000210.133.291.59206210.63205.38734315
1728513600206.842.41.17204.78207.66204.78547390
Rendering Error

VEEV 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock