ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
United States Cellular Corporation

United States Cellular Corporation (UZC)

25.06
0.00
(0.00%)
마감 26 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173507784025.0600.0025.0625.0625.060
173499720025.0600.0025.0625.0625.060
173473800025.0600.0025.0625.0625.060
173465160025.0600.0025.0625.0625.060
173456520025.0600.0025.0625.0625.060
173447880025.0600.0025.0625.0625.060
173439240025.0600.0025.0625.0625.060
173413320025.0600.0025.0625.0625.060
173404680025.0600.0025.0625.0625.060
173396040025.0600.0025.0625.0625.060
173387400025.0600.0025.0625.0625.060
173378760025.0600.0025.0625.0625.060
173352840025.0600.0025.0625.0625.060
173344200025.0600.0025.0625.0625.060
173335560025.0600.0025.0625.0625.060
173326920025.0600.0025.0625.0625.060
173318280025.0600.0025.0625.0625.060
173291784025.0600.0025.0625.0625.060
173275080025.0600.0025.0625.0625.060
173266440025.0600.0025.0625.0625.060
173257800025.0600.0025.0625.0625.060
173231880025.0600.0025.0625.0625.060
173223240025.0600.0025.0625.0625.060
173214600025.0600.0025.0625.0625.060
173205960025.0600.0025.0625.0625.060
173197320025.0600.0025.0625.0625.060
173171400025.0600.0025.0625.0625.060
173162760025.0600.0025.0625.0625.060
173154120025.0600.0025.0625.0625.060
173145480025.0600.0025.0625.0625.060
173136840025.0600.0025.0625.0625.060
173110920025.0600.0025.0625.0625.060
173102280025.0600.0025.0625.0625.060
173093640025.0600.0025.0625.0625.060
173085000025.0600.0025.0625.0625.060
173076360025.0600.0025.0625.0625.060
173050080025.0600.0025.0625.0625.060
173041440025.0600.0025.0625.0625.060
173032800025.0600.0025.0625.0625.060
173024160025.0600.0025.0625.0625.060
173015520025.0600.0025.0625.0625.060
172989600025.0600.0025.0625.0625.060
172980960025.0600.0025.0625.0625.060
172972320025.0600.0025.0625.0625.060
172963680025.0600.0025.0625.0625.060
172955040025.0600.0025.0625.0625.060
172929120025.0600.0025.0625.0625.060
172920480025.0600.0025.0625.0625.060
172911840025.0600.0025.0625.0625.060
172903200025.0600.0025.0625.0625.060
172894560025.0600.0025.0625.0625.060
172868640025.0600.0025.0625.0625.060
172860000025.0600.0025.0625.0625.060
172851360025.0600.0025.0625.0625.060
172842720025.0600.0025.0625.0625.060
172834080025.0600.0025.0625.0625.060
172808160025.0600.0025.0625.0625.060
172799520025.0600.0025.0625.0625.060
172790880025.0600.0025.0625.0625.060
172782240025.0600.0025.0625.0625.060
172773552025.0600.0025.0625.0625.060
172747680025.0600.0025.0625.0625.060
172739040025.0600.0025.0625.0625.060
172730400025.0600.0025.0625.0625.060

최근 히스토리

Delayed Upgrade Clock